Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				1.030	0	+0.00(+0.00%)
Jul 28, 2023	0.9715	1.030	0.9715	1.030	3,241,204	+0.06(+6.02%)
Jul 27, 2023	0.9900	0.9889	0.9600	0.9715	732,206	-0.01(-0.67%)
Jul 26, 2023	0.9750	0.9877	0.9691	0.9781	1,105,360	+0.00(+0.32%)
Jul 25, 2023	1.040	1.040	0.9716	0.9750	3,027,468	-0.06(-5.34%)
Jul 24, 2023	1.010	1.040	0.9970	1.030	936,889	+0.03(+3.08%)
Jul 21, 2023	0.9900	1.010	0.9850	0.9992	875,378	+0.01(+1.26%)
Jul 20, 2023	0.9851	0.9970	0.9751	0.9868	646,572	+0.00(+0.23%)
Jul 19, 2023	0.9871	1.010	0.9708	0.9845	797,120	+0.00(+0.25%)
Jul 18, 2023	0.9700	0.9870	0.9655	0.9820	530,091	+0.01(+1.09%)
Jul 17, 2023	0.9401	0.9798	0.9401	0.9714	480,303	+0.03(+3.67%)
Jul 14, 2023	0.9631	0.9640	0.9320	0.9370	712,260	-0.02(-1.85%)
Jul 13, 2023	0.9500	0.9693	0.9460	0.9547	526,312	+0.01(+0.90%)
Jul 12, 2023	0.9400	0.9600	0.9364	0.9462	387,415	+0.01(+0.65%)
Jul 11, 2023	0.9731	0.9879	0.9269	0.9401	1,709,266	-0.02(-1.87%)
Jul 10, 2023	0.9500	0.9898	0.9500	0.9580	673,148	-0.00(-0.36%)
Jul 07, 2023	0.9452	0.9794	0.9452	0.9615	437,111	+0.02(+1.75%)
Jul 06, 2023	0.9400	0.9580	0.9400	0.9450	397,747	-0.01(-0.53%)
Jul 05, 2023	0.9654	0.9809	0.9500	0.9500	555,280	-0.04(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices