Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.850	7.890	7.580	7.610	686,474	-0.25(-3.18%)
Apr 27, 2017	7.900	7.960	7.660	7.860	740,151	-0.07(-0.88%)
Apr 26, 2017	7.570	8.000	7.543	7.930	1,748,856	+0.30(+3.93%)
Apr 25, 2017		7.740	7.310	7.630	1,479,333	+0.32(+4.38%)
Apr 24, 2017	7.220	7.420	7.110	7.310	1,171,898	+0.22(+3.10%)
Apr 21, 2017	6.950	7.190	6.770	7.090	1,464,754	+0.12(+1.72%)
Apr 20, 2017	6.500	6.980	6.470	6.970	1,744,833	+0.49(+7.56%)
Apr 19, 2017	6.440	6.520	6.365	6.480	474,951	+0.09(+1.41%)
Apr 18, 2017	6.370	6.420	6.235	6.390	443,534	-0.02(-0.31%)
Apr 17, 2017	6.320	6.430	6.296	6.410	356,396	+0.09(+1.42%)
Apr 13, 2017	6.100	6.400	6.090	6.320	524,412	+0.21(+3.44%)
Apr 12, 2017	6.200	6.250	6.100	6.110	531,520	-0.14(-2.24%)
Apr 11, 2017	6.320	6.400	6.150	6.250	707,192	-0.09(-1.42%)
Apr 10, 2017	6.220	6.450	6.153	6.340	515,337	+0.14(+2.26%)
Apr 07, 2017	6.160	6.240	6.090	6.200	586,040	+0.04(+0.65%)
Apr 06, 2017	6.220	6.300	6.050	6.160	778,741	-0.03(-0.48%)
Apr 05, 2017	6.510	6.520	6.140	6.190	909,723	-0.30(-4.62%)
Apr 04, 2017	6.380	6.539	6.340	6.490	549,881	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices