Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.388	2.467	2.279	2.407	269,490	+0.04(+1.51%)
Apr 29, 2009	2.378	2.447	2.200	2.372	375,045	-0.04(-1.48%)
Apr 28, 2009	2.378	2.427	2.378	2.407	145,039	+0.02(+0.83%)
Apr 27, 2009	2.457	2.467	2.388	2.388	178,101	-0.05(-2.02%)
Apr 24, 2009	2.437	2.467	2.407	2.437	162,988	+0.05(+2.07%)
Apr 23, 2009	2.467	2.496	2.250	2.388	263,179	-0.08(-3.20%)
Apr 22, 2009	2.546	2.555	2.467	2.467	146,305	-0.08(-3.10%)
Apr 21, 2009	2.348	2.615	2.269	2.546	253,309	+0.13(+5.31%)
Apr 20, 2009	2.407	2.565	2.378	2.417	284,046	-0.06(-2.39%)
Apr 17, 2009	2.516	2.595	2.477	2.477	241,935	-0.03(-1.18%)
Apr 16, 2009	2.496	2.624	2.447	2.506	394,664	+0.03(+1.20%)
Apr 15, 2009	2.171	2.477	2.171	2.477	348,791	+0.26(+11.56%)
Apr 14, 2009	2.496	2.496	2.181	2.220	314,642	-0.25(-10.00%)
Apr 13, 2009	2.585	2.585	2.171	2.467	556,744	-0.12(-4.58%)
Apr 09, 2009	2.516	2.723	2.516	2.585	691,917	+0.12(+4.80%)
Apr 08, 2009	2.082	2.467	2.047	2.467	799,623	+0.43(+21.36%)
Apr 07, 2009	1.973	2.141	1.894	2.033	329,617	+0.05(+2.49%)
Apr 06, 2009	1.865	1.983	1.796	1.983	281,704	+0.19(+10.44%)
Apr 03, 2009	1.766	1.865	1.766	1.796	189,239	+0.04(+2.25%)
Apr 02, 2009	1.806	2.072	1.746	1.756	612,265	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices