Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

136.70 -2.96 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.650 2.750 2.610 2.620 120,833 +0.02(+0.77%)
Feb 25, 2010 2.700 2.700 2.550 2.600 177,167 -0.15(-5.45%)
Feb 24, 2010 2.720 2.850 2.610 2.750 162,963 +0.05(+1.85%)
Feb 23, 2010 2.710 2.740 2.570 2.700 144,512 -0.02(-0.74%)
Feb 22, 2010 2.760 2.760 2.630 2.720 158,249 -0.01(-0.37%)
Feb 19, 2010 2.640 2.780 2.630 2.730 108,910 +0.09(+3.41%)
Feb 18, 2010 2.690 2.690 2.470 2.640 147,955 -0.06(-2.22%)
Feb 17, 2010 2.690 2.760 2.430 2.700 184,520 +0.03(+1.12%)
Feb 16, 2010 2.550 2.770 2.490 2.670 221,030 +0.14(+5.53%)
Feb 12, 2010 2.500 2.530 2.530 2.530 113,200 -0.01(-0.39%)
Feb 11, 2010 2.440 2.540 2.370 2.540 92,513 +0.08(+3.25%)
Feb 10, 2010 2.370 2.460 2.340 2.460 114,719 +0.09(+3.80%)
Feb 09, 2010 2.400 2.410 2.340 2.370 68,616 +0.01(+0.42%)
Feb 08, 2010 2.180 2.410 2.180 2.360 136,643 +0.18(+8.26%)
Feb 05, 2010 2.190 2.240 2.120 2.180 97,063 +0.01(+0.46%)
Feb 04, 2010 2.340 2.420 2.150 2.170 180,576 -0.17(-7.26%)
Feb 03, 2010 2.330 2.410 2.320 2.340 219,923 -0.01(-0.43%)
Feb 02, 2010 2.440 2.480 2.300 2.350 186,667 -0.05(-2.08%)
Feb 01, 2010 2.360 2.479 2.260 2.400 206,551 +0.05(+2.13%)
Jan 29, 2010 2.330 2.451 2.260 2.350 314,210 +0.04(+1.73%)
Jan 28, 2010 2.420 2.500 2.280 2.310 222,714 -0.10(-4.15%)
Jan 27, 2010 2.390 2.470 2.320 2.410 165,460 +0.00(+0.00%)
Jan 26, 2010 2.530 2.570 2.410 2.410 126,461 -0.14(-5.49%)
Jan 25, 2010 2.470 2.560 2.440 2.550 95,490 +0.10(+4.08%)
Jan 22, 2010 2.500 2.600 2.400 2.450 182,248 -0.05(-2.00%)
Jan 21, 2010 2.620 2.740 2.450 2.500 244,404 -0.11(-4.21%)
Jan 20, 2010 2.700 2.700 2.560 2.610 156,494 -0.12(-4.40%)
Jan 19, 2010 2.470 2.780 2.444 2.730 187,463 +0.27(+10.98%)
Jan 15, 2010 2.550 2.460 2.460 2.460 153,700 -0.07(-2.77%)
Jan 14, 2010 2.530 2.680 2.520 2.530 92,569 -0.02(-0.78%)
Jan 13, 2010 2.540 2.570 2.410 2.550 103,682 +0.03(+1.19%)
Jan 12, 2010 2.500 2.600 2.500 2.520 131,144 -0.01(-0.40%)
Jan 11, 2010 2.560 2.600 2.500 2.530 159,068 +0.01(+0.40%)
Jan 08, 2010 2.580 2.590 2.495 2.520 109,635 -0.08(-3.08%)
Jan 07, 2010 2.520 2.610 2.485 2.600 156,954 +0.07(+2.77%)
Jan 06, 2010 2.590 2.680 2.500 2.530 178,011 -0.08(-3.07%)
Jan 05, 2010 2.680 2.700 2.550 2.610 163,377 -0.08(-2.97%)
Jan 04, 2010 2.770 2.850 2.600 2.690 130,942 -0.03(-1.10%)
Dec 31, 2009 2.850 2.720 2.720 2.720 139,800 -0.10(-3.55%)
Dec 30, 2009 2.940 2.940 2.780 2.820 182,513 -0.12(-4.08%)
Dec 29, 2009 2.910 3.010 2.862 2.940 254,891 +0.04(+1.38%)
Dec 28, 2009 2.820 3.010 2.650 2.900 254,704 +0.08(+2.84%)
Dec 24, 2009 2.810 2.890 2.770 2.820 106,416 +0.00(+0.00%)
Dec 23, 2009 2.570 2.840 2.550 2.820 346,520 +0.26(+10.16%)
Dec 22, 2009 2.300 2.610 2.300 2.560 224,477 +0.27(+11.79%)
Dec 21, 2009 2.190 2.390 2.160 2.290 238,273 +0.08(+3.62%)
Dec 18, 2009 2.210 2.260 2.170 2.210 364,718 +0.02(+0.91%)
Dec 17, 2009 2.260 2.280 2.160 2.190 219,667 -0.08(-3.52%)
Dec 16, 2009 2.270 2.290 2.145 2.270 116,088 +0.02(+0.89%)
Dec 15, 2009 2.220 2.300 2.110 2.250 155,822 +0.03(+1.35%)
Dec 14, 2009 2.140 2.220 2.100 2.220 93,995 +0.11(+5.21%)
Dec 11, 2009 2.060 2.160 2.050 2.110 95,077 +0.06(+2.93%)
Dec 10, 2009 2.150 2.250 2.050 2.050 293,810 -0.09(-4.21%)
Dec 09, 2009 2.200 2.210 2.050 2.140 244,738 -0.05(-2.28%)
Dec 08, 2009 2.240 2.240 2.180 2.190 109,964 -0.06(-2.67%)
Dec 07, 2009 2.150 2.270 2.120 2.250 113,094 +0.09(+4.17%)
Dec 04, 2009 2.240 2.300 2.110 2.160 131,633 -0.02(-0.92%)
Dec 03, 2009 2.360 2.400 2.170 2.180 179,792 -0.17(-7.23%)
Dec 02, 2009 2.250 2.430 2.250 2.350 183,120 +0.09(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.