Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

136.70 -2.96 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.320 5.820 5.280 5.680 469,333 +0.26(+4.80%)
Jul 29, 2010 5.500 5.650 5.370 5.420 281,578 -0.04(-0.73%)
Jul 28, 2010 5.870 5.870 5.410 5.460 243,595 -0.16(-2.85%)
Jul 27, 2010 5.810 5.900 5.490 5.620 523,914 -0.14(-2.43%)
Jul 26, 2010 5.540 5.820 5.390 5.760 666,846 +0.21(+3.78%)
Jul 23, 2010 5.350 5.550 5.290 5.550 319,716 +0.17(+3.16%)
Jul 22, 2010 5.260 5.445 5.210 5.380 463,349 +0.22(+4.26%)
Jul 21, 2010 5.320 5.380 5.110 5.160 275,518 -0.12(-2.27%)
Jul 20, 2010 5.070 5.290 4.980 5.280 465,789 +0.09(+1.73%)
Jul 19, 2010 5.260 5.260 5.000 5.190 455,311 -0.07(-1.33%)
Jul 16, 2010 5.500 5.500 5.220 5.260 469,799 -0.27(-4.88%)
Jul 15, 2010 5.670 5.700 5.500 5.530 297,489 -0.15(-2.64%)
Jul 14, 2010 5.700 5.800 5.530 5.680 333,947 -0.02(-0.35%)
Jul 13, 2010 5.790 5.790 5.610 5.700 468,746 +0.00(+0.00%)
Jul 12, 2010 5.680 5.820 5.480 5.700 689,842 +0.02(+0.35%)
Jul 09, 2010 5.620 5.750 5.550 5.680 355,949 +0.03(+0.53%)
Jul 08, 2010 5.660 5.780 5.460 5.650 386,300 +0.02(+0.36%)
Jul 07, 2010 5.370 5.630 5.210 5.630 668,267 +0.27(+5.04%)
Jul 06, 2010 5.770 5.870 5.310 5.360 719,630 -0.34(-5.96%)
Jul 02, 2010 5.800 5.860 5.610 5.700 434,439 -0.03(-0.52%)
Jul 01, 2010 5.590 5.920 5.220 5.730 1,242,817 +0.13(+2.32%)
Jun 30, 2010 5.490 5.780 5.370 5.600 772,478 +0.08(+1.45%)
Jun 29, 2010 5.840 5.840 5.500 5.520 1,038,243 -0.64(-10.39%)
Jun 25, 2010 5.750 6.190 5.660 6.160 2,026,245 +0.42(+7.32%)
Jun 24, 2010 5.540 5.796 5.520 5.740 806,871 +0.19(+3.42%)
Jun 23, 2010 5.580 5.620 5.320 5.550 814,319 -0.01(-0.18%)
Jun 22, 2010 5.740 5.860 5.560 5.560 920,100 -0.14(-2.46%)
Jun 21, 2010 5.600 5.970 5.500 5.700 1,646,260 +0.20(+3.64%)
Jun 18, 2010 5.580 5.580 5.410 5.500 795,311 -0.07(-1.26%)
Jun 17, 2010 5.670 5.790 5.410 5.570 2,983,162 +0.20(+3.76%)
Jun 16, 2010 5.460 5.600 5.070 5.368 6,633,639 +0.67(+14.21%)
Jun 15, 2010 4.540 4.780 4.460 4.700 697,807 +0.19(+4.21%)
Jun 14, 2010 4.700 4.890 4.490 4.510 446,964 -0.13(-2.80%)
Jun 11, 2010 4.570 4.910 4.520 4.640 845,928 -0.01(-0.22%)
Jun 10, 2010 4.300 4.670 4.250 4.650 894,553 +0.45(+10.71%)
Jun 09, 2010 4.120 4.410 4.090 4.200 894,916 +0.12(+2.94%)
Jun 08, 2010 4.270 4.340 4.020 4.080 935,169 -0.18(-4.23%)
Jun 07, 2010 4.420 4.600 4.170 4.260 1,045,584 -0.16(-3.62%)
Jun 04, 2010 4.600 4.740 4.310 4.420 1,559,885 -0.42(-8.68%)
Jun 03, 2010 4.500 5.202 4.350 4.840 3,605,419 +0.39(+8.76%)
Jun 02, 2010 4.000 4.500 3.960 4.450 1,401,471 +0.45(+11.25%)
Jun 01, 2010 3.980 4.230 3.920 4.000 1,077,836 +0.00(+0.00%)
May 28, 2010 4.090 4.150 3.950 4.000 1,716,283 -0.09(-2.20%)
May 27, 2010 4.170 4.280 3.970 4.090 2,775,964 +0.00(+0.00%)
May 26, 2010 3.500 4.660 3.500 4.090 11,939,045 +0.69(+20.29%)
May 25, 2010 4.110 4.230 3.330 3.400 8,708,680 +0.67(+24.54%)
May 24, 2010 2.720 2.880 2.661 2.730 451,169 +0.01(+0.37%)
May 21, 2010 2.580 2.790 2.530 2.720 403,586 +0.09(+3.42%)
May 20, 2010 2.710 2.870 2.630 2.630 301,167 -0.26(-9.00%)
May 19, 2010 2.970 3.040 2.880 2.890 800,801 -0.07(-2.36%)
May 18, 2010 2.910 3.080 2.870 2.960 788,399 +0.10(+3.50%)
May 17, 2010 2.770 2.960 2.760 2.860 336,201 +0.15(+5.54%)
May 14, 2010 2.880 2.880 2.700 2.710 222,999 -0.19(-6.55%)
May 13, 2010 2.880 2.940 2.810 2.900 220,530 +0.00(+0.00%)
May 12, 2010 2.610 2.960 2.600 2.900 362,376 +0.31(+11.97%)
May 11, 2010 2.650 2.730 2.490 2.590 320,396 +0.07(+2.78%)
May 10, 2010 2.560 2.720 2.460 2.520 439,358 +0.04(+1.61%)
May 07, 2010 2.630 2.760 2.480 2.480 297,725 -0.19(-7.12%)
May 06, 2010 2.670 2.890 2.450 2.670 537,368 +0.01(+0.38%)
May 05, 2010 2.810 2.930 2.300 2.660 395,962 -0.27(-9.22%)
May 04, 2010 3.110 3.110 2.910 2.930 295,771 -0.23(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.