Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

136.70 -2.96 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.850	8.000	7.650	7.970	974,729	+0.20(+2.57%)
Mar 29, 2012	8.050	8.180	7.740	7.770	1,175,616	-0.37(-4.55%)
Mar 28, 2012	7.850	8.160	7.700	8.140	1,532,609	+0.36(+4.63%)
Mar 27, 2012	8.480	8.525	7.730	7.780	6,299,785	-1.21(-13.46%)
Mar 26, 2012	9.090	9.150	8.910	8.990	1,020,054	-0.02(-0.22%)
Mar 23, 2012	8.850	9.130	8.850	9.010	875,835	+0.18(+2.04%)
Mar 22, 2012	8.920	9.130	8.740	8.830	812,364	-0.23(-2.54%)
Mar 21, 2012	8.750	9.080	8.690	9.060	960,741	+0.32(+3.66%)
Mar 20, 2012	8.870	8.930	8.690	8.740	633,607	-0.15(-1.69%)
Mar 19, 2012	8.560	9.160	8.480	8.890	1,062,965	+0.38(+4.47%)
Mar 16, 2012	8.750	8.999	8.500	8.510	2,819,263	+0.01(+0.12%)
Mar 15, 2012	8.110	8.520	7.970	8.500	813,215	+0.34(+4.17%)
Mar 14, 2012	7.950	8.290	7.750	8.160	961,870	+0.17(+2.13%)
Mar 13, 2012	8.120	8.120	7.950	7.990	360,025	-0.10(-1.24%)
Mar 12, 2012	8.000	8.120	7.991	8.090	342,417	+0.10(+1.25%)
Mar 09, 2012	7.920	8.100	7.920	7.990	415,738	+0.12(+1.52%)
Mar 08, 2012	7.960	8.090	7.860	7.870	718,453	+0.13(+1.68%)
Mar 07, 2012	7.350	7.760	7.350	7.740	379,110	+0.41(+5.59%)
Mar 06, 2012	7.720	7.790	7.330	7.330	410,635	-0.47(-6.03%)
Mar 05, 2012	7.740	7.800	7.550	7.800	205,310	+0.04(+0.52%)
Mar 02, 2012	7.920	8.090	7.700	7.760	443,369	-0.19(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices