Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.328 3.397 3.266 3.358 0 +0.00(+0.00%)
Apr 29, 2013 3.458 3.489 3.320 3.358 354,031 -0.09(-2.67%)
Apr 26, 2013 3.527 3.527 3.435 3.451 208,087 -0.09(-2.60%)
Apr 25, 2013 3.689 3.781 3.497 3.543 314,101 -0.13(-3.56%)
Apr 24, 2013 3.712 3.758 3.620 3.674 0 -0.01(-0.21%)
Apr 23, 2013 3.597 3.727 3.543 3.681 398,944 +0.14(+3.90%)
Apr 22, 2013 3.558 3.581 3.466 3.543 189,182 -0.03(-0.86%)
Apr 19, 2013 3.535 3.589 3.466 3.574 146,027 +0.07(+1.97%)
Apr 18, 2013 3.620 3.658 3.458 3.504 343,266 -0.12(-3.39%)
Apr 17, 2013 3.804 3.804 3.535 3.627 286,563 -0.19(-5.03%)
Apr 16, 2013 3.704 3.850 3.689 3.820 245,994 +0.15(+3.97%)
Apr 15, 2013 3.904 3.904 3.574 3.674 273,060 -0.28(-7.00%)
Apr 12, 2013 3.896 4.019 3.889 3.950 334,784 +0.02(+0.59%)
Apr 11, 2013 3.966 4.073 3.912 3.927 376,740 -0.02(-0.58%)
Apr 10, 2013 3.950 4.042 3.881 3.950 505,475 +0.03(+0.78%)
Apr 09, 2013 3.935 3.989 3.850 3.919 678,096 -0.04(-0.97%)
Apr 08, 2013 4.042 4.096 3.889 3.958 425,713 -0.12(-2.83%)
Apr 05, 2013 4.012 4.119 4.004 4.073 130,100 -0.03(-0.75%)
Apr 04, 2013 4.219 4.219 4.073 4.104 243,664 -0.08(-2.02%)
Apr 03, 2013 4.288 4.300 4.112 4.188 295,974 -0.12(-2.85%)
Apr 02, 2013 4.411 4.411 4.281 4.311 263,112 -0.01(-0.18%)
Apr 01, 2013 4.457 4.588 4.251 4.319 178,599 -0.15(-3.44%)
Mar 28, 2013 4.265 4.565 4.242 4.473 365,404 +0.24(+5.63%)
Mar 27, 2013 4.350 4.411 4.227 4.235 187,933 -0.17(-3.84%)
Mar 26, 2013 4.357 4.488 4.357 4.404 79,714 +0.05(+1.24%)
Mar 25, 2013 4.496 4.534 4.304 4.350 187,337 -0.16(-3.58%)
Mar 22, 2013 4.465 4.573 4.365 4.511 179,764 +0.05(+1.21%)
Mar 21, 2013 4.488 4.573 4.396 4.457 130,820 -0.08(-1.69%)
Mar 20, 2013 4.557 4.611 4.504 4.534 83,824 +0.01(+0.17%)
Mar 19, 2013 4.626 4.650 4.419 4.527 345,523 -0.06(-1.34%)
Mar 18, 2013 4.611 4.757 4.442 4.588 272,943 -0.10(-2.13%)
Mar 15, 2013 4.726 4.741 4.626 4.688 194,712 -0.04(-0.81%)
Mar 14, 2013 4.919 4.919 4.611 4.726 591,084 -0.12(-2.54%)
Mar 13, 2013 4.726 4.919 4.726 4.849 508,794 +0.12(+2.44%)
Mar 12, 2013 4.742 4.749 4.650 4.734 205,435 +0.02(+0.49%)
Mar 11, 2013 4.519 4.742 4.519 4.711 311,490 +0.15(+3.20%)
Mar 08, 2013 4.765 4.765 4.496 4.565 263,136 -0.12(-2.62%)
Mar 07, 2013 4.296 4.703 4.296 4.688 313,605 +0.44(+10.31%)
Mar 06, 2013 4.465 4.519 4.135 4.250 239,517 -0.18(-3.99%)
Mar 05, 2013 4.504 4.580 4.381 4.427 69,109 -0.08(-1.71%)
Mar 04, 2013 4.527 4.611 4.419 4.504 153,749 -0.02(-0.51%)
Mar 01, 2013 4.457 4.696 4.381 4.527 172,548 +0.05(+1.03%)
Feb 28, 2013 4.534 4.550 4.457 4.480 298,954 -0.08(-1.69%)
Feb 27, 2013 4.350 4.573 4.288 4.557 175,591 +0.19(+4.40%)
Feb 26, 2013 4.450 4.527 4.304 4.365 128,846 -0.20(-4.38%)
Feb 22, 2013 4.596 4.665 4.498 4.565 153,667 -0.03(-0.67%)
Feb 21, 2013 4.519 4.619 4.434 4.596 94,732 +0.05(+1.18%)
Feb 20, 2013 4.749 4.796 4.534 4.542 308,001 -0.22(-4.52%)
Feb 19, 2013 4.711 4.826 4.711 4.757 219,919 -0.03(-0.64%)
Feb 15, 2013 4.872 4.903 4.749 4.788 119,472 -0.08(-1.58%)
Feb 14, 2013 4.734 4.888 4.719 4.865 135,238 +0.10(+2.10%)
Feb 13, 2013 4.772 4.919 4.719 4.765 195,750 -0.06(-1.27%)
Feb 12, 2013 4.934 4.934 4.749 4.826 248,436 -0.09(-1.87%)
Feb 11, 2013 4.988 5.018 4.888 4.919 263,840 -0.11(-2.14%)
Feb 08, 2013 5.018 5.157 4.865 5.026 437,329 -0.08(-1.65%)
Feb 07, 2013 4.911 5.188 4.896 5.111 732,426 +0.10(+1.99%)
Feb 06, 2013 4.488 5.180 4.488 5.011 1,642,042 +0.50(+11.07%)
Feb 04, 2013 4.381 4.519 4.288 4.511 446,891 -0.03(-0.68%)
Feb 01, 2013 4.650 4.657 4.527 4.542 907,701 -0.08(-1.83%)
Jan 31, 2013 4.311 4.642 4.311 4.626 621,314 +0.28(+6.36%)
Jan 30, 2013 4.334 4.381 4.235 4.350 263,453 +0.00(+0.00%)
Jan 29, 2013 4.296 4.442 4.188 4.350 472,846 -0.08(-1.74%)
Jan 28, 2013 4.411 4.442 4.304 4.427 319,150 +0.00(+0.00%)
Jan 25, 2013 4.265 4.450 4.158 4.427 475,477 +0.16(+3.78%)
Jan 24, 2013 4.188 4.311 4.158 4.265 427,842 +0.05(+1.28%)
Jan 23, 2013 4.081 4.273 4.081 4.211 284,106 +0.10(+2.43%)
Jan 22, 2013 4.004 4.150 3.942 4.112 266,667 +0.10(+2.49%)
Jan 18, 2013 3.704 4.058 3.704 4.012 606,099 +0.31(+8.30%)
Jan 17, 2013 3.635 3.904 3.520 3.704 272,731 +0.12(+3.21%)
Jan 16, 2013 3.627 3.650 3.535 3.589 57,470 -0.03(-0.85%)
Jan 15, 2013 3.627 3.650 3.612 3.620 77,834 -0.02(-0.42%)
Jan 14, 2013 3.689 3.689 3.581 3.635 163,620 -0.05(-1.46%)
Jan 11, 2013 3.650 3.712 3.627 3.689 92,410 +0.02(+0.42%)
Jan 10, 2013 3.697 3.727 3.627 3.674 235,360 -0.02(-0.42%)
Jan 09, 2013 3.658 3.720 3.574 3.689 481,668 +0.04(+1.05%)
Jan 08, 2013 3.474 3.681 3.458 3.650 360,437 +0.15(+4.40%)
Jan 07, 2013 3.650 3.650 3.497 3.497 116,603 -0.12(-3.40%)
Jan 04, 2013 3.612 3.650 3.535 3.620 73,436 +0.03(+0.86%)
Jan 03, 2013 3.420 3.689 3.405 3.589 500,292 +0.21(+6.14%)
Jan 02, 2013 3.374 3.405 3.351 3.381 213,579 +0.09(+2.80%)
Dec 31, 2012 3.320 3.381 3.220 3.289 113,700 -0.05(-1.61%)
Dec 28, 2012 3.297 3.405 3.259 3.343 105,971 +0.02(+0.46%)
Dec 27, 2012 3.297 3.343 3.159 3.328 122,939 +0.02(+0.70%)
Dec 26, 2012 3.289 3.374 3.274 3.305 258,973 -0.01(-0.23%)
Dec 24, 2012 3.381 3.381 3.305 3.312 38,837 -0.13(-3.79%)
Dec 21, 2012 3.274 3.451 3.266 3.443 364,994 +0.05(+1.36%)
Dec 20, 2012 3.343 3.435 3.228 3.397 568,895 +0.04(+1.14%)
Dec 19, 2012 3.289 3.381 3.259 3.358 500,200 +0.07(+2.10%)
Dec 18, 2012 3.305 3.343 3.266 3.289 220,321 -0.02(-0.47%)
Dec 17, 2012 3.243 3.335 3.189 3.305 105,729 +0.05(+1.42%)
Dec 14, 2012 3.197 3.259 3.197 3.259 53,094 +0.01(+0.24%)
Dec 13, 2012 3.228 3.435 3.043 3.251 64,306 -0.02(-0.47%)
Dec 12, 2012 3.305 3.305 3.143 3.266 126,441 -0.08(-2.30%)
Dec 11, 2012 3.282 3.389 3.243 3.343 126,041 +0.06(+1.87%)
Dec 10, 2012 3.343 3.389 3.266 3.282 87,470 -0.11(-3.17%)
Dec 07, 2012 3.005 3.547 3.005 3.389 474,890 -0.28(-7.55%)
Dec 06, 2012 3.612 3.681 3.566 3.666 109,774 +0.05(+1.49%)
Dec 05, 2012 3.681 3.681 3.612 3.612 9,882 -0.06(-1.67%)
Dec 04, 2012 3.589 3.674 3.543 3.674 34,025 +0.08(+2.36%)
Nov 30, 2012 3.566 3.612 3.512 3.589 36,098 -0.02(-0.43%)
Nov 29, 2012 3.451 3.635 3.443 3.604 73,610 +0.15(+4.22%)
Nov 28, 2012 3.366 3.497 3.305 3.458 32,094 +0.03(+0.90%)
Nov 27, 2012 3.397 3.435 3.305 3.428 28,666 -0.01(-0.22%)
Nov 26, 2012 3.458 3.497 3.358 3.435 46,387 -0.03(-0.89%)
Nov 23, 2012 3.466 3.466 3.428 3.466 3,578 +0.05(+1.58%)
Nov 21, 2012 3.397 3.474 3.389 3.412 12,953 -0.01(-0.22%)
Nov 20, 2012 3.312 3.489 3.121 3.420 40,783 +0.08(+2.30%)
Nov 19, 2012 3.282 3.474 3.189 3.343 135,307 +0.09(+2.84%)
Nov 16, 2012 3.228 3.297 3.205 3.251 20,464 +0.01(+0.24%)
Nov 15, 2012 3.312 3.343 3.151 3.243 63,519 -0.12(-3.43%)
Nov 14, 2012 3.581 3.612 3.305 3.358 62,114 -0.22(-6.02%)
Nov 13, 2012 3.566 3.674 3.566 3.574 106,162 -0.04(-1.06%)
Nov 12, 2012 3.674 3.681 3.612 3.612 8,783 -0.03(-0.84%)
Nov 09, 2012 3.650 3.697 3.627 3.643 32,484 +0.03(+0.85%)
Nov 08, 2012 3.666 3.689 3.563 3.612 57,897 -0.08(-2.08%)
Nov 07, 2012 3.681 3.735 3.574 3.689 85,524 -0.07(-1.84%)
Nov 06, 2012 3.681 3.804 3.658 3.758 60,971 +0.09(+2.52%)
Nov 05, 2012 3.674 3.704 3.650 3.666 36,376 +0.03(+0.85%)
Nov 02, 2012 3.727 3.727 3.581 3.635 46,564 -0.12(-3.07%)
Nov 01, 2012 3.574 3.812 3.574 3.750 53,925 +0.18(+4.95%)
Oct 31, 2012 3.666 3.666 3.504 3.574 29,847 -0.06(-1.69%)
Oct 26, 2012 3.574 3.635 3.635 3.635 66,101 +0.03(+0.85%)
Oct 25, 2012 3.543 3.635 3.543 3.604 85,325 +0.05(+1.51%)
Oct 24, 2012 3.704 3.704 3.535 3.551 213,560 -0.12(-3.14%)
Oct 23, 2012 3.635 3.704 3.543 3.666 158,510 -0.03(-0.83%)
Oct 19, 2012 3.827 3.881 3.689 3.697 134,872 -0.14(-3.61%)
Oct 18, 2012 3.896 3.942 3.835 3.835 94,829 -0.05(-1.38%)
Oct 17, 2012 3.889 3.958 3.881 3.889 46,412 -0.01(-0.20%)
Oct 16, 2012 3.896 3.927 3.827 3.896 68,737 +0.00(+0.00%)
Oct 15, 2012 3.820 3.958 3.804 3.896 38,835 +0.11(+2.84%)
Oct 12, 2012 3.873 3.873 3.770 3.789 69,640 -0.05(-1.40%)
Oct 11, 2012 3.881 3.927 3.843 3.843 51,483 -0.02(-0.40%)
Oct 10, 2012 3.996 4.042 3.843 3.858 303,967 -0.15(-3.65%)
Oct 09, 2012 4.127 4.165 3.966 4.004 121,087 -0.13(-3.16%)
Oct 08, 2012 4.196 4.242 4.127 4.135 179,814 -0.07(-1.65%)
Oct 05, 2012 4.250 4.250 4.196 4.204 134,427 -0.02(-0.36%)
Oct 04, 2012 4.242 4.288 4.196 4.219 308,783 +0.01(+0.18%)
Oct 03, 2012 4.250 4.388 4.211 4.211 296,406 -0.03(-0.72%)
Oct 02, 2012 4.242 4.296 4.219 4.242 193,105 -0.01(-0.18%)
Oct 01, 2012 4.334 4.365 4.219 4.250 138,141 -0.09(-2.12%)
Sep 28, 2012 4.334 4.342 4.218 4.342 346,845 -0.17(-3.75%)
Sep 27, 2012 4.427 4.511 4.327 4.511 377,846 +0.09(+2.09%)
Sep 26, 2012 4.196 4.419 4.073 4.419 108,951 +0.24(+5.70%)
Sep 25, 2012 4.288 4.319 4.127 4.181 87,137 -0.12(-2.68%)
Sep 24, 2012 4.327 4.396 4.219 4.296 170,313 -0.08(-1.93%)
Sep 21, 2012 4.265 4.419 4.227 4.381 323,406 +0.13(+3.07%)
Sep 20, 2012 4.035 4.342 4.035 4.250 287,987 +0.15(+3.75%)
Sep 19, 2012 3.950 4.112 3.950 4.096 109,489 +0.15(+3.90%)
Sep 18, 2012 4.019 4.089 3.904 3.942 123,211 -0.12(-3.02%)
Sep 17, 2012 3.904 4.089 3.904 4.065 191,422 +0.13(+3.32%)
Sep 14, 2012 3.843 3.958 3.843 3.935 124,067 +0.10(+2.61%)
Sep 13, 2012 3.735 3.904 3.735 3.835 127,507 +0.07(+1.84%)
Sep 12, 2012 3.712 3.781 3.643 3.766 122,570 +0.04(+1.03%)
Sep 11, 2012 3.674 3.773 3.651 3.727 49,400 +0.02(+0.62%)
Sep 10, 2012 3.743 3.796 3.697 3.704 89,300 -0.08(-2.03%)
Sep 07, 2012 3.735 3.789 3.720 3.781 90,929 +0.00(+0.00%)
Sep 06, 2012 3.574 3.796 3.558 3.781 208,628 +0.21(+5.81%)
Sep 05, 2012 3.558 3.612 3.535 3.574 110,028 -0.01(-0.21%)
Sep 04, 2012 3.589 3.612 3.520 3.581 53,687 -0.03(-0.85%)
Aug 31, 2012 3.612 3.689 3.559 3.612 77,394 +0.05(+1.51%)
Aug 30, 2012 3.635 3.689 3.543 3.558 52,510 -0.12(-3.14%)
Aug 29, 2012 3.727 3.766 3.558 3.674 67,544 -0.17(-4.40%)
Aug 27, 2012 3.766 3.866 3.643 3.843 316,775 +0.08(+2.04%)
Aug 24, 2012 4.004 4.035 3.766 3.766 167,508 -0.26(-6.49%)
Aug 23, 2012 3.820 4.065 3.820 4.027 148,390 +0.08(+2.14%)
Aug 22, 2012 3.989 4.112 3.935 3.942 76,011 -0.09(-2.29%)
Aug 21, 2012 4.150 4.181 4.004 4.035 112,273 -0.09(-2.23%)
Aug 20, 2012 4.089 4.250 4.004 4.127 218,104 +0.02(+0.37%)
Aug 17, 2012 4.058 4.135 3.996 4.112 86,652 +0.04(+0.94%)
Aug 16, 2012 3.858 4.135 3.766 4.073 354,928 +0.22(+5.79%)
Aug 15, 2012 3.758 3.881 3.735 3.850 77,912 +0.06(+1.62%)
Aug 14, 2012 3.835 3.866 3.720 3.789 140,591 +0.00(+0.00%)
Aug 13, 2012 3.919 3.958 3.704 3.789 297,265 -0.16(-4.09%)
Aug 10, 2012 3.927 4.012 3.919 3.950 56,161 +0.04(+0.98%)
Aug 09, 2012 4.089 4.104 3.889 3.912 154,136 -0.22(-5.21%)
Aug 08, 2012 4.004 4.196 3.942 4.127 215,729 +0.16(+4.07%)
Aug 07, 2012 3.935 4.073 3.919 3.966 177,554 +0.08(+2.18%)
Aug 06, 2012 3.804 3.950 3.773 3.881 178,687 +0.02(+0.60%)
Aug 03, 2012 3.942 3.958 3.796 3.858 102,421 -0.10(-2.52%)
Aug 02, 2012 3.777 3.958 3.674 3.958 119,108 +0.22(+5.75%)
Aug 01, 2012 3.850 3.850 3.697 3.743 188,934 -0.08(-2.21%)
Jul 31, 2012 3.727 3.958 3.689 3.827 230,464 +0.08(+2.26%)
Jul 30, 2012 3.712 3.800 3.650 3.743 114,317 +0.03(+0.83%)
Jul 27, 2012 3.658 3.789 3.650 3.712 112,444 +0.05(+1.26%)
Jul 26, 2012 3.681 3.720 3.566 3.666 131,343 +0.02(+0.63%)
Jul 25, 2012 3.435 3.666 3.358 3.643 197,901 +0.22(+6.28%)
Jul 24, 2012 3.597 3.620 3.420 3.428 168,304 -0.18(-4.90%)
Jul 23, 2012 3.658 3.658 3.551 3.604 121,493 -0.12(-3.10%)
Jul 20, 2012 3.858 3.873 3.681 3.720 137,365 -0.17(-4.35%)
Jul 19, 2012 3.643 4.027 3.543 3.889 557,372 +0.28(+7.66%)
Jul 18, 2012 3.481 3.650 3.451 3.612 142,401 +0.11(+3.07%)
Jul 17, 2012 3.697 3.697 3.443 3.504 97,772 -0.18(-5.00%)
Jul 16, 2012 3.604 3.835 3.604 3.689 153,123 +0.07(+1.91%)
Jul 13, 2012 3.527 3.804 3.451 3.620 475,629 +0.35(+10.82%)
Jul 12, 2012 3.374 3.420 3.266 3.266 168,127 -0.17(-4.92%)
Jul 11, 2012 3.405 3.443 3.366 3.435 72,855 +0.05(+1.59%)
Jul 10, 2012 3.420 3.504 3.351 3.381 259,302 -0.06(-1.79%)
Jul 09, 2012 3.412 3.535 3.328 3.443 188,772 +0.02(+0.67%)
Jul 06, 2012 3.420 3.474 3.351 3.420 202,604 -0.03(-0.89%)
Jul 05, 2012 3.428 3.504 3.381 3.451 87,041 -0.02(-0.44%)
Jul 03, 2012 3.435 3.535 3.366 3.466 164,625 +0.01(+0.22%)
Jul 02, 2012 3.420 3.535 3.312 3.458 270,422 +0.06(+1.81%)
Jun 29, 2012 3.259 3.405 3.228 3.397 328,092 +0.19(+6.00%)
Jun 28, 2012 3.151 3.235 3.089 3.205 204,784 -0.04(-1.18%)
Jun 27, 2012 3.074 3.335 2.997 3.243 438,638 +0.15(+4.71%)
Jun 26, 2012 2.882 3.136 2.805 3.097 424,929 +0.24(+8.33%)
Jun 25, 2012 2.913 3.036 2.859 2.859 178,832 -0.08(-2.62%)
Jun 22, 2012 2.790 2.982 2.767 2.936 3,733,349 +0.17(+6.11%)
Jun 21, 2012 2.890 2.905 2.728 2.767 450,844 -0.08(-2.96%)
Jun 20, 2012 2.690 2.974 2.651 2.851 244,180 +0.12(+4.51%)
Jun 19, 2012 2.859 2.951 2.721 2.728 366,486 -0.12(-4.05%)
Jun 18, 2012 2.913 2.997 2.820 2.844 383,125 -0.08(-2.89%)
Jun 15, 2012 3.013 3.066 2.920 2.928 321,044 -0.07(-2.31%)
Jun 14, 2012 3.082 3.082 2.959 2.997 263,319 -0.07(-2.26%)
Jun 13, 2012 3.189 3.191 3.028 3.066 114,347 -0.12(-3.86%)
Jun 12, 2012 3.028 3.289 3.009 3.189 478,244 +0.20(+6.68%)
Jun 11, 2012 3.082 3.086 2.990 2.990 236,837 -0.08(-2.51%)
Jun 08, 2012 3.151 3.206 3.013 3.066 209,382 -0.11(-3.39%)
Jun 07, 2012 3.243 3.251 3.105 3.174 261,360 -0.01(-0.24%)
Jun 06, 2012 3.136 3.189 3.074 3.182 199,317 +0.08(+2.73%)
Jun 05, 2012 3.074 3.166 3.066 3.097 173,290 +0.02(+0.50%)
Jun 04, 2012 3.182 3.251 2.997 3.082 168,072 -0.07(-2.20%)
Jun 01, 2012 3.028 3.220 3.028 3.151 178,318 +0.00(+0.00%)
May 31, 2012 3.005 3.174 2.897 3.151 289,317 +0.15(+4.86%)
May 30, 2012 2.974 3.082 2.966 3.005 81,260 -0.05(-1.51%)
May 29, 2012 3.051 3.097 2.990 3.051 119,714 +0.01(+0.25%)
May 25, 2012 3.013 3.082 2.997 3.043 67,204 +0.02(+0.76%)
May 24, 2012 3.097 3.097 2.966 3.020 135,792 -0.08(-2.48%)
May 23, 2012 3.020 3.143 2.959 3.097 254,360 +0.02(+0.75%)
May 22, 2012 3.074 3.159 3.036 3.074 109,513 -0.01(-0.25%)
May 21, 2012 2.990 3.097 2.928 3.082 116,839 +0.11(+3.62%)
May 18, 2012 3.082 3.097 2.928 2.974 551,968 -0.10(-3.25%)
May 17, 2012 3.136 3.189 3.036 3.074 285,133 -0.07(-2.20%)
May 16, 2012 3.297 3.405 3.136 3.143 155,542 -0.14(-4.22%)
May 15, 2012 3.282 3.412 3.220 3.282 171,718 -0.01(-0.23%)
May 14, 2012 3.420 3.443 3.274 3.289 139,591 -0.22(-6.35%)
May 11, 2012 3.451 3.550 3.328 3.512 393,593 +0.03(+0.88%)
May 10, 2012 3.458 3.643 3.405 3.481 499,777 +0.13(+3.90%)
May 09, 2012 3.182 3.381 3.097 3.351 388,839 +0.14(+4.31%)
May 08, 2012 3.235 3.235 3.097 3.212 293,737 -0.05(-1.65%)
May 07, 2012 3.374 3.397 3.189 3.266 269,358 -0.10(-2.97%)
May 04, 2012 3.881 3.881 3.343 3.366 598,424 -0.48(-12.57%)
May 03, 2012 3.843 3.858 3.720 3.850 679,775 +0.02(+0.40%)
May 02, 2012 3.758 3.873 3.674 3.835 612,146 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.