Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6400	0.6498	0.5300	0.5896	847,611	-0.03(-5.51%)
Jan 30, 2024	0.6600	0.6600	0.6100	0.6240	500,328	-0.02(-3.55%)
Jan 29, 2024	0.6600	0.6700	0.6111	0.6470	692,165	+0.02(+2.37%)
Jan 26, 2024	0.6900	0.6969	0.6102	0.6320	1,611,497	-0.04(-5.67%)
Jan 25, 2024	0.6100	0.6879	0.6100	0.6700	1,572,164	+0.07(+11.91%)
Jan 24, 2024	0.6022	0.6099	0.5813	0.5987	338,338	+0.02(+2.99%)
Jan 23, 2024	0.6000	0.6299	0.5721	0.5813	341,837	-0.01(-1.46%)
Jan 22, 2024	0.6340	0.6400	0.5529	0.5899	616,833	+0.05(+9.04%)
Jan 19, 2024	0.5500	0.5899	0.5100	0.5410	532,630	+0.02(+4.04%)
Jan 18, 2024	0.5500	0.5500	0.5200	0.5200	107,298	+0.00(+0.72%)
Jan 17, 2024	0.5500	0.5600	0.5102	0.5163	407,553	-0.04(-7.41%)
Jan 16, 2024	0.5714	0.6387	0.5550	0.5576	867,895	+0.00(+0.11%)
Jan 12, 2024	0.5500	0.5852	0.4979	0.5570	968,512	+0.06(+11.40%)
Jan 11, 2024	0.4602	0.5649	0.4466	0.5000	1,292,811	+0.04(+8.65%)
Jan 10, 2024	0.4500	0.4610	0.4445	0.4602	285,943	+0.01(+2.95%)
Jan 09, 2024	0.4500	0.4600	0.4351	0.4470	74,318	-0.00(-0.64%)
Jan 08, 2024	0.4600	0.4679	0.4400	0.4499	166,453	-0.01(-2.28%)
Jan 05, 2024	0.4728	0.4930	0.4604	0.4604	142,254	-0.01(-2.62%)
Jan 04, 2024	0.4900	0.4950	0.4700	0.4728	190,380	-0.02(-4.48%)
Jan 03, 2024	0.4900	0.5000	0.4731	0.4950	527,182	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices