Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		175.90	175.90	175.90	0	-0.04(-0.02%)
Aug 27, 2021	175.86	175.96	175.86	175.94	821,856	+0.05(+0.03%)
Aug 26, 2021	175.90	175.98	175.60	175.89	1,628,407	+0.55(+0.31%)
Aug 25, 2021	175.05	175.48	174.88	175.34	503,851	+0.39(+0.22%)
Aug 24, 2021	175.10	175.35	174.76	174.95	1,236,545	-0.32(-0.18%)
Aug 23, 2021	175.15	175.39	174.75	175.27	759,368	+0.22(+0.13%)
Aug 20, 2021	174.90	175.05	174.60	175.05	523,893	+0.18(+0.10%)
Aug 19, 2021	174.77	174.89	174.55	174.87	677,967	-0.02(-0.01%)
Aug 18, 2021	174.80	174.92	174.70	174.89	601,100	+0.09(+0.05%)
Aug 17, 2021	174.82	175.14	174.64	174.80	514,562	+0.04(+0.02%)
Aug 16, 2021	174.71	174.89	174.55	174.76	242,089	-0.22(-0.13%)
Aug 13, 2021	174.69	174.99	174.25	174.98	646,186	+0.42(+0.24%)
Aug 12, 2021	174.62	174.96	174.28	174.56	603,534	-0.04(-0.02%)
Aug 11, 2021	174.60	174.82	174.55	174.60	482,504	+0.05(+0.03%)
Aug 10, 2021	174.72	174.85	174.51	174.55	564,277	-0.18(-0.10%)
Aug 09, 2021	174.70	174.82	174.55	174.73	353,020	-0.17(-0.10%)
Aug 06, 2021	174.50	175.02	174.48	174.90	779,543	+0.07(+0.04%)
Aug 05, 2021	174.40	174.87	174.40	174.83	265,533	+0.42(+0.24%)
Aug 04, 2021	174.51	174.60	173.59	174.41	1,271,284	-0.19(-0.11%)
Aug 03, 2021	174.60	174.84	174.40	174.60	394,758	-0.21(-0.12%)
Aug 02, 2021	174.69	174.82	174.48	174.81	344,845	+0.15(+0.09%)
Jul 30, 2021	174.55	175.00	174.50	174.66	618,373	+0.03(+0.02%)
Jul 29, 2021	174.60	174.90	174.52	174.63	514,127	-0.01(-0.01%)
Jul 28, 2021	174.86	174.88	174.53	174.64	705,771	-0.08(-0.05%)
Jul 27, 2021	174.81	175.02	174.54	174.72	643,850	-0.04(-0.02%)
Jul 26, 2021	174.81	175.00	174.62	174.76	909,755	+0.26(+0.15%)
Jul 23, 2021	175.05	175.19	174.13	174.50	2,750,067	-0.52(-0.30%)
Jul 22, 2021	175.00	175.25	174.95	175.02	458,746	+0.02(+0.01%)
Jul 21, 2021	174.75	175.06	174.60	175.00	728,982	+0.38(+0.22%)
Jul 20, 2021	174.60	174.86	174.49	174.62	862,389	+0.04(+0.02%)
Jul 19, 2021	174.15	174.76	174.06	174.58	876,416	+0.43(+0.25%)
Jul 16, 2021	174.35	174.75	174.02	174.15	1,419,218	-0.15(-0.09%)
Jul 15, 2021	174.10	174.46	173.70	174.30	649,869	+0.28(+0.16%)
Jul 14, 2021	173.65	174.13	173.51	174.02	620,600	+0.66(+0.38%)
Jul 13, 2021	173.55	173.79	173.33	173.36	744,720	-0.33(-0.19%)
Jul 12, 2021	173.69	173.80	173.40	173.69	996,837	+0.04(+0.02%)
Jul 09, 2021	173.54	173.75	173.35	173.65	597,030	+0.17(+0.10%)
Jul 08, 2021	173.29	173.64	173.04	173.48	677,308	+0.04(+0.02%)
Jul 07, 2021	173.95	174.09	173.18	173.44	981,880	-0.56(-0.32%)
Jul 06, 2021	174.00	174.06	173.79	174.00	577,679	+0.23(+0.13%)
Jul 02, 2021	173.74	174.19	173.64	173.77	527,961	+0.14(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Proofpoint Inc (NQ: PFPT )

Historical Prices