Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

5.130 -0.520 (-9.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 5.700 5.700 5.075 5.130 81,076 -0.52(-9.20%)
May 07, 2024 5.990 6.070 5.650 5.650 48,300 -0.35(-5.83%)
May 06, 2024 6.160 6.300 5.820 6.000 54,518 -0.15(-2.44%)
May 03, 2024 6.110 6.300 6.010 6.150 34,270 +0.20(+3.36%)
May 02, 2024 6.060 6.200 5.760 5.950 70,990 -0.03(-0.50%)
May 01, 2024 5.960 6.410 5.800 5.980 58,953 +0.08(+1.36%)
Apr 30, 2024 6.330 6.325 5.890 5.900 45,579 -0.62(-9.51%)
Apr 29, 2024 6.480 6.520 6.160 6.520 71,141 +0.10(+1.56%)
Apr 26, 2024 6.690 6.840 6.300 6.420 45,368 -0.14(-2.13%)
Apr 25, 2024 6.870 7.110 6.340 6.560 64,795 -0.46(-6.55%)
Apr 24, 2024 7.020 7.080 6.930 7.020 11,280 +0.01(+0.14%)
Apr 23, 2024 6.990 7.150 6.880 7.010 40,182 +0.18(+2.64%)
Apr 22, 2024 6.880 7.100 6.820 6.830 19,127 -0.06(-0.87%)
Apr 19, 2024 7.230 7.345 6.835 6.890 27,796 -0.39(-5.36%)
Apr 18, 2024 7.170 7.505 7.170 7.280 27,201 +0.08(+1.11%)
Apr 17, 2024 7.400 7.610 7.160 7.200 10,746 -0.17(-2.31%)
Apr 16, 2024 7.310 7.520 7.310 7.370 8,309 +0.06(+0.82%)
Apr 15, 2024 7.960 8.034 7.250 7.310 23,167 -0.60(-7.59%)
Apr 12, 2024 8.010 8.190 7.910 7.910 17,054 -0.12(-1.49%)
Apr 11, 2024 8.170 8.170 8.000 8.030 11,384 -0.16(-1.95%)
Apr 10, 2024 8.050 8.220 7.990 8.190 27,740 -0.02(-0.24%)
Apr 09, 2024 8.070 8.360 8.070 8.210 11,325 +0.11(+1.36%)
Apr 08, 2024 8.280 8.370 8.050 8.100 17,580 -0.19(-2.29%)
Apr 05, 2024 8.120 8.355 8.120 8.290 17,630 +0.09(+1.10%)
Apr 04, 2024 8.340 8.375 8.050 8.200 15,863 -0.11(-1.32%)
Apr 03, 2024 8.000 8.395 8.000 8.310 21,554 +0.19(+2.34%)
Apr 02, 2024 7.990 8.130 7.990 8.120 28,828 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.