Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.450 5.650 5.300 5.400 53,277 -0.05(-0.92%)
Jun 28, 2018 5.500 5.550 5.450 5.450 27,242 -0.10(-1.80%)
Jun 27, 2018 5.750 5.850 5.500 5.550 101,818 -0.20(-3.48%)
Jun 26, 2018 5.450 5.800 5.450 5.750 96,111 +0.30(+5.50%)
Jun 25, 2018 5.300 5.500 5.250 5.450 134,265 +0.15(+2.83%)
Jun 22, 2018 5.400 5.500 5.250 5.300 2,132,086 -0.05(-0.93%)
Jun 21, 2018 5.550 5.600 5.250 5.350 193,964 -0.15(-2.73%)
Jun 20, 2018 5.550 5.750 5.500 5.500 93,068 -0.05(-0.90%)
Jun 19, 2018 5.600 5.650 5.500 5.550 101,018 -0.10(-1.77%)
Jun 18, 2018 5.750 5.750 5.500 5.650 73,789 -0.15(-2.59%)
Jun 15, 2018 5.900 5.600 5.800 131,311 -0.05(-0.85%)
Jun 14, 2018 5.750 5.950 5.650 5.850 224,864 +0.10(+1.74%)
Jun 13, 2018 5.600 5.800 5.550 5.750 145,990 +0.20(+3.60%)
Jun 12, 2018 5.500 5.600 5.450 5.550 74,731 +0.00(+0.00%)
Jun 11, 2018 5.400 5.550 5.400 5.550 85,433 +0.10(+1.83%)
Jun 08, 2018 5.500 5.550 5.450 5.450 73,244 -0.05(-0.91%)
Jun 07, 2018 5.450 5.575 5.450 5.500 75,743 +0.05(+0.92%)
Jun 06, 2018 5.550 5.600 5.450 5.450 61,803 -0.08(-1.36%)
Jun 05, 2018 5.400 5.600 5.400 5.525 77,050 +0.12(+2.31%)
Jun 04, 2018 5.700 5.700 5.400 5.400 114,618 -0.30(-5.26%)
Jun 01, 2018 5.650 5.700 5.550 5.700 78,937 +0.10(+1.79%)
May 31, 2018 5.550 5.650 5.550 5.600 56,406 +0.00(+0.00%)
May 30, 2018 5.600 5.700 5.500 5.600 95,630 -0.05(-0.88%)
May 29, 2018 5.700 5.850 5.500 5.650 118,038 -0.10(-1.74%)
May 25, 2018 5.750 5.750 5.750 0 -0.05(-0.86%)
May 24, 2018 5.550 5.850 5.450 5.800 81,539 +0.25(+4.50%)
May 23, 2018 5.500 5.600 5.450 5.550 88,237 +0.00(+0.00%)
May 22, 2018 5.750 5.750 5.550 5.550 87,373 -0.20(-3.48%)
May 21, 2018 5.750 5.800 5.600 5.750 83,467 +0.00(+0.00%)
May 18, 2018 5.500 5.850 5.500 5.750 154,084 +0.17(+3.14%)
May 17, 2018 5.350 5.650 5.300 5.575 147,851 +0.28(+5.19%)
May 16, 2018 5.200 5.350 5.150 5.300 162,101 +0.15(+2.91%)
May 15, 2018 5.050 5.310 5.000 5.150 242,312 -0.25(-4.63%)
May 14, 2018 5.350 5.500 5.200 5.400 166,760 +0.05(+0.93%)
May 11, 2018 5.150 5.400 5.150 5.350 79,983 +0.20(+3.88%)
May 10, 2018 5.100 5.200 5.025 5.150 59,162 +0.05(+0.98%)
May 09, 2018 5.150 5.225 5.050 5.100 78,269 -0.05(-0.97%)
May 08, 2018 5.150 5.150 5.000 5.150 150,524 -0.05(-0.96%)
May 07, 2018 5.150 5.250 5.100 5.200 127,943 +0.05(+0.97%)
May 04, 2018 5.100 5.150 5.000 5.150 58,674 +0.05(+0.98%)
May 03, 2018 5.000 5.150 4.900 5.100 88,721 +0.10(+2.00%)
May 02, 2018 4.850 5.100 4.850 5.000 88,415 +0.10(+2.04%)
May 01, 2018 5.000 5.000 4.800 4.900 58,768 -0.10(-2.00%)
Apr 30, 2018 4.900 5.050 4.900 5.000 82,959 +0.12(+2.56%)
Apr 27, 2018 4.950 4.995 4.800 4.875 63,807 -0.08(-1.52%)
Apr 26, 2018 4.950 5.000 4.850 4.950 59,955 +0.05(+1.02%)
Apr 25, 2018 4.875 5.000 4.850 4.900 67,051 +0.00(+0.00%)
Apr 24, 2018 4.800 5.000 4.800 4.900 63,068 +0.10(+2.08%)
Apr 23, 2018 4.750 4.850 4.700 4.800 90,355 +0.05(+1.05%)
Apr 20, 2018 4.850 4.900 4.750 4.750 72,361 -0.15(-3.06%)
Apr 19, 2018 5.050 5.050 4.800 4.900 74,428 -0.15(-2.97%)
Apr 18, 2018 5.100 5.100 5.050 5.050 73,949 +0.00(+0.00%)
Apr 17, 2018 5.100 5.100 5.000 5.050 81,398 +0.00(+0.00%)
Apr 16, 2018 4.950 5.050 4.900 5.050 61,118 +0.15(+3.06%)
Apr 13, 2018 4.950 5.085 4.850 4.900 87,348 -0.05(-1.01%)
Apr 12, 2018 4.950 5.095 4.950 4.950 77,330 +0.05(+1.02%)
Apr 11, 2018 4.750 4.950 4.750 4.900 121,121 +0.10(+2.08%)
Apr 10, 2018 4.850 4.900 4.700 4.800 128,437 +0.00(+0.00%)
Apr 09, 2018 4.800 4.900 4.700 4.800 104,199 +0.05(+1.05%)
Apr 06, 2018 4.850 4.912 4.700 4.750 153,480 -0.10(-2.06%)
Apr 05, 2018 4.950 4.950 4.750 4.850 79,946 -0.10(-2.02%)
Apr 04, 2018 4.700 5.000 4.636 4.950 125,737 +0.25(+5.32%)
Apr 03, 2018 4.750 4.800 4.700 4.700 63,251 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.