Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.535 9.913 9.422 9.579 292,648 +0.07(+0.72%)
Apr 28, 2005 9.438 9.551 9.188 9.510 538,471 -0.22(-2.24%)
Apr 27, 2005 9.809 9.938 9.551 9.728 446,166 -0.13(-1.31%)
Apr 26, 2005 10.16 10.18 9.857 9.857 394,905 -0.07(-0.73%)
Apr 25, 2005 9.712 9.978 9.664 9.930 211,354 +0.14(+1.40%)
Apr 22, 2005 9.736 9.994 9.728 9.793 304,862 +0.06(+0.58%)
Apr 21, 2005 9.873 9.873 9.591 9.736 195,063 +0.11(+1.17%)
Apr 20, 2005 9.672 9.938 9.551 9.623 193,247 -0.06(-0.67%)
Apr 19, 2005 9.285 9.696 9.228 9.688 600,416 +0.45(+4.89%)
Apr 18, 2005 9.067 9.269 8.866 9.236 313,515 +0.35(+3.90%)
Apr 15, 2005 9.228 9.357 8.866 8.890 665,997 -0.30(-3.25%)
Apr 14, 2005 9.551 9.551 9.019 9.188 438,771 -0.52(-5.39%)
Apr 13, 2005 10.08 10.18 9.623 9.712 205,717 -0.32(-3.21%)
Apr 12, 2005 10.10 10.10 9.825 10.03 208,685 -0.15(-1.50%)
Apr 11, 2005 9.962 10.24 9.905 10.19 305,963 +0.27(+2.76%)
Apr 08, 2005 10.07 10.16 9.913 9.913 171,043 -0.25(-2.46%)
Apr 07, 2005 10.24 10.39 10.00 10.16 204,245 -0.03(-0.32%)
Apr 06, 2005 10.24 10.29 10.03 10.20 189,984 +0.10(+0.96%)
Apr 05, 2005 9.938 10.24 9.938 10.10 159,406 +0.15(+1.46%)
Apr 04, 2005 10.22 10.23 9.809 9.954 458,995 -0.36(-3.52%)
Apr 01, 2005 9.978 10.32 9.801 10.32 803,579 +0.35(+3.56%)
Mar 31, 2005 9.905 9.994 9.728 9.962 675,786 +0.27(+2.83%)
Mar 30, 2005 9.430 9.752 9.349 9.688 645,550 +0.35(+3.80%)
Mar 29, 2005 9.712 9.817 9.245 9.333 288,251 -0.15(-1.53%)
Mar 28, 2005 9.672 9.873 9.478 9.478 201,601 -0.22(-2.24%)
Mar 24, 2005 9.728 9.873 9.607 9.696 302,644 -0.04(-0.37%)
Mar 23, 2005 9.736 10.05 9.672 9.732 643,386 -0.00(-0.04%)
Mar 22, 2005 10.12 10.36 9.647 9.736 471,533 -0.35(-3.44%)
Mar 21, 2005 10.03 10.28 9.889 10.08 436,023 -0.14(-1.34%)
Mar 18, 2005 10.46 10.52 10.22 10.22 220,660 -0.27(-2.54%)
Mar 17, 2005 10.36 10.62 10.12 10.49 492,278 -0.02(-0.23%)
Mar 16, 2005 10.79 10.90 10.41 10.51 653,522 -0.10(-0.99%)
Mar 15, 2005 10.75 10.75 10.41 10.61 224,837 -0.10(-0.90%)
Mar 14, 2005 11.06 11.06 10.40 10.71 565,649 -0.39(-3.49%)
Mar 11, 2005 11.48 11.48 10.93 11.10 330,735 -0.14(-1.22%)
Mar 10, 2005 10.99 11.28 10.99 11.24 372,296 +0.09(+0.80%)
Mar 09, 2005 11.39 11.47 11.06 11.15 433,833 -0.19(-1.71%)
Mar 08, 2005 10.99 11.38 10.95 11.34 678,032 +0.54(+5.00%)
Mar 07, 2005 10.91 11.03 10.68 10.80 341,800 -0.16(-1.47%)
Mar 04, 2005 10.60 11.04 10.60 10.96 311,128 +0.41(+3.90%)
Mar 03, 2005 10.61 10.74 10.53 10.55 203,243 -0.23(-2.17%)
Mar 02, 2005 10.86 10.92 10.62 10.78 448,411 +0.21(+1.98%)
Mar 01, 2005 10.80 10.95 10.37 10.57 938,709 -0.46(-4.16%)
Feb 28, 2005 10.92 11.16 10.86 11.03 289,772 +0.03(+0.29%)
Feb 25, 2005 11.04 11.18 10.82 11.00 376,309 -0.13(-1.16%)
Feb 24, 2005 11.03 11.13 10.64 11.13 444,382 +0.15(+1.40%)
Feb 23, 2005 10.67 11.00 10.49 10.98 900,044 +0.29(+2.71%)
Feb 22, 2005 10.12 10.69 10.01 10.69 741,758 +0.71(+7.11%)
Feb 18, 2005 9.994 10.00 9.913 9.978 462,343 -0.03(-0.32%)
Feb 17, 2005 9.349 10.20 9.349 10.01 741,677 +0.56(+5.97%)
Feb 16, 2005 9.261 9.559 9.261 9.446 292,772 -0.05(-0.51%)
Feb 15, 2005 9.430 9.535 9.349 9.494 385,448 +0.03(+0.34%)
Feb 14, 2005 9.188 9.510 9.188 9.462 381,506 +0.38(+4.17%)
Feb 11, 2005 9.132 9.156 9.011 9.083 214,662 +0.09(+0.99%)
Feb 10, 2005 8.543 9.003 8.543 8.995 559,002 +0.47(+5.53%)
Feb 09, 2005 8.326 8.656 8.326 8.523 207,576 +0.00(+0.05%)
Feb 08, 2005 8.406 8.559 8.342 8.519 421,730 +0.12(+1.44%)
Feb 07, 2005 8.979 9.003 8.398 8.398 494,566 -0.34(-3.87%)
Feb 04, 2005 8.801 8.938 8.713 8.737 211,853 -0.13(-1.45%)
Feb 03, 2005 8.906 9.027 8.704 8.866 529,608 -0.45(-4.84%)
Feb 02, 2005 9.430 9.527 9.245 9.317 284,927 -0.17(-1.78%)
Feb 01, 2005 9.286 9.519 9.211 9.486 163,271 +0.13(+1.38%)
Jan 31, 2005 9.390 9.414 9.196 9.357 190,626 -0.03(-0.34%)
Jan 28, 2005 9.422 9.430 9.325 9.390 440,292 +0.06(+0.69%)
Jan 27, 2005 9.382 9.382 9.140 9.325 364,985 +0.02(+0.26%)
Jan 26, 2005 9.357 9.398 9.196 9.301 493,948 +0.06(+0.70%)
Jan 25, 2005 9.067 9.277 9.027 9.236 316,124 -0.01(-0.09%)
Jan 24, 2005 9.277 9.397 9.116 9.245 306,433 +0.14(+1.50%)
Jan 21, 2005 8.745 9.148 8.664 9.107 359,022 +0.27(+3.01%)
Jan 20, 2005 8.704 8.850 8.576 8.842 371,265 -0.02(-0.18%)
Jan 19, 2005 8.543 8.938 8.503 8.858 478,115 +0.40(+4.77%)
Jan 18, 2005 8.213 8.503 8.140 8.455 184,606 +0.29(+3.55%)
Jan 14, 2005 8.100 8.245 8.019 8.165 376,799 -0.15(-1.75%)
Jan 13, 2005 8.148 8.334 8.116 8.310 160,202 -0.03(-0.39%)
Jan 12, 2005 8.527 8.527 8.326 8.342 285,968 +0.03(+0.39%)
Jan 11, 2005 8.406 8.535 8.269 8.310 144,476 +0.07(+0.88%)
Jan 10, 2005 8.181 8.342 8.156 8.237 170,567 +0.03(+0.39%)
Jan 07, 2005 8.269 8.366 8.076 8.205 238,666 -0.06(-0.68%)
Jan 06, 2005 8.463 8.463 8.197 8.261 162,392 -0.12(-1.44%)
Jan 05, 2005 8.471 8.592 8.269 8.382 357,871 -0.08(-0.95%)
Jan 04, 2005 8.632 8.737 8.398 8.463 340,169 -0.21(-2.42%)
Jan 03, 2005 8.914 9.156 8.664 8.672 261,426 -0.53(-5.78%)
Dec 31, 2004 9.075 9.365 9.075 9.204 102,608 +0.01(+0.09%)
Dec 30, 2004 9.349 9.414 9.164 9.196 154,347 -0.15(-1.55%)
Dec 29, 2004 9.075 9.390 9.075 9.341 238,469 -0.05(-0.52%)
Dec 28, 2004 9.349 9.519 9.269 9.390 136,356 -0.08(-0.85%)
Dec 27, 2004 9.390 9.535 9.341 9.470 145,290 +0.20(+2.17%)
Dec 23, 2004 9.188 9.430 9.027 9.269 207,327 +0.27(+2.95%)
Dec 22, 2004 8.995 9.261 8.946 9.003 522,598 -0.24(-2.62%)
Dec 21, 2004 9.188 9.430 9.116 9.245 203,604 +0.01(+0.09%)
Dec 20, 2004 9.510 9.591 9.180 9.236 271,597 +0.05(+0.53%)
Dec 17, 2004 9.422 9.422 9.132 9.188 346,910 +0.06(+0.62%)
Dec 16, 2004 9.220 9.438 9.027 9.132 311,921 -0.37(-3.90%)
Dec 15, 2004 9.478 9.776 9.438 9.502 271,969 +0.09(+0.94%)
Dec 14, 2004 9.551 9.664 9.245 9.414 272,589 -0.27(-2.83%)
Dec 13, 2004 9.543 9.752 9.486 9.688 203,853 +0.26(+2.74%)
Dec 10, 2004 9.228 9.551 9.228 9.430 229,536 +0.08(+0.86%)
Dec 09, 2004 9.494 9.510 9.253 9.349 583,270 -0.08(-0.85%)
Dec 08, 2004 9.204 9.430 9.003 9.430 515,774 -0.15(-1.52%)
Dec 07, 2004 9.744 9.793 9.575 9.575 249,139 -0.14(-1.41%)
Dec 06, 2004 9.752 9.857 9.591 9.712 467,261 -0.19(-1.87%)
Dec 03, 2004 9.752 10.03 9.543 9.897 710,445 +0.23(+2.33%)
Dec 02, 2004 10.48 10.50 9.672 9.672 948,915 -0.73(-6.98%)
Dec 01, 2004 10.32 10.53 10.24 10.40 489,842 +0.18(+1.73%)
Nov 30, 2004 10.57 10.67 10.16 10.22 426,813 -0.45(-4.23%)
Nov 29, 2004 10.61 10.68 10.45 10.67 323,584 +0.06(+0.61%)
Nov 26, 2004 10.12 10.67 10.07 10.61 349,887 +0.52(+5.20%)
Nov 24, 2004 9.768 10.10 9.768 10.08 1,283,666 +0.13(+1.30%)
Nov 23, 2004 9.873 9.994 9.744 9.954 543,070 +0.05(+0.49%)
Nov 22, 2004 9.881 10.00 9.816 9.905 315,147 +0.03(+0.33%)
Nov 19, 2004 10.07 10.07 9.841 9.873 274,326 -0.06(-0.65%)
Nov 18, 2004 10.09 10.10 9.776 9.938 509,570 -0.18(-1.75%)
Nov 17, 2004 10.04 10.25 9.954 10.12 659,451 +0.25(+2.53%)
Nov 16, 2004 9.922 10.09 9.801 9.865 499,148 +0.07(+0.67%)
Nov 15, 2004 10.13 10.13 9.792 9.800 682,281 -0.19(-1.94%)
Nov 12, 2004 9.857 10.16 9.712 9.993 614,537 +0.35(+3.66%)
Nov 11, 2004 9.857 9.873 9.591 9.640 381,030 -0.14(-1.39%)
Nov 10, 2004 9.793 9.905 9.591 9.776 471,355 +0.08(+0.83%)
Nov 09, 2004 9.809 10.02 9.599 9.696 744,442 +0.04(+0.42%)
Nov 08, 2004 9.398 9.712 9.398 9.656 699,279 +0.19(+1.96%)
Nov 05, 2004 8.987 9.486 8.801 9.470 643,570 +0.44(+4.91%)
Nov 04, 2004 8.817 9.333 8.753 9.027 1,057,480 +0.41(+4.77%)
Nov 03, 2004 8.664 8.753 8.463 8.616 267,626 +0.23(+2.69%)
Nov 02, 2004 8.543 8.551 8.253 8.390 532,896 -0.25(-2.89%)
Nov 01, 2004 8.801 8.850 8.624 8.640 198,269 -0.13(-1.47%)
Oct 29, 2004 8.842 8.842 8.576 8.769 238,717 +0.15(+1.68%)
Oct 28, 2004 8.680 8.850 8.567 8.624 293,186 -0.20(-2.28%)
Oct 27, 2004 9.124 9.124 8.737 8.825 607,712 -0.20(-2.23%)
Oct 26, 2004 8.858 9.107 8.640 9.027 415,522 +0.17(+1.91%)
Oct 25, 2004 9.075 9.228 8.503 8.858 552,872 +0.20(+2.33%)
Oct 22, 2004 8.793 8.793 8.503 8.656 505,724 +0.04(+0.47%)
Oct 21, 2004 8.471 8.825 8.334 8.616 419,741 +0.09(+1.04%)
Oct 20, 2004 8.293 8.567 8.293 8.527 378,672 +0.46(+5.69%)
Oct 19, 2004 8.076 8.213 8.019 8.068 219,734 +0.06(+0.70%)
Oct 18, 2004 8.277 8.439 7.899 8.011 303,112 -0.18(-2.17%)
Oct 15, 2004 8.148 8.422 8.092 8.189 345,917 +0.06(+0.79%)
Oct 14, 2004 8.285 8.366 7.963 8.124 255,343 -0.06(-0.69%)
Oct 13, 2004 8.221 8.302 8.036 8.181 410,435 -0.19(-2.31%)
Oct 12, 2004 8.543 8.543 8.342 8.374 352,245 -0.44(-4.94%)
Oct 11, 2004 8.866 8.866 8.567 8.809 649,401 -0.02(-0.18%)
Oct 08, 2004 8.495 9.228 8.471 8.825 1,270,638 +0.53(+6.41%)
Oct 07, 2004 8.310 8.591 8.285 8.293 392,196 -0.09(-1.06%)
Oct 06, 2004 8.132 8.414 8.076 8.382 436,863 +0.16(+1.96%)
Oct 05, 2004 7.963 8.326 7.858 8.221 285,989 +0.36(+4.62%)
Oct 04, 2004 7.850 7.947 7.745 7.858 244,301 -0.23(-2.79%)
Oct 01, 2004 8.036 8.173 7.745 8.084 418,624 +0.13(+1.62%)
Sep 30, 2004 7.778 8.100 7.592 7.955 737,866 +0.36(+4.78%)
Sep 29, 2004 7.537 7.616 7.455 7.592 425,572 +0.08(+1.07%)
Sep 28, 2004 7.633 7.633 7.440 7.512 502,126 +0.08(+1.08%)
Sep 27, 2004 7.657 7.786 7.399 7.431 512,176 -0.34(-4.36%)
Sep 24, 2004 7.979 7.987 7.665 7.770 673,223 -0.15(-1.93%)
Sep 23, 2004 7.794 8.019 7.786 7.923 498,900 +0.23(+2.93%)
Sep 22, 2004 7.915 7.915 7.673 7.697 253,110 -0.23(-2.94%)
Sep 21, 2004 7.939 7.971 7.802 7.930 340,334 +0.18(+2.38%)
Sep 20, 2004 7.665 7.818 7.665 7.745 317,008 +0.10(+1.37%)
Sep 17, 2004 7.826 7.834 7.633 7.641 150,997 -0.10(-1.35%)
Sep 16, 2004 7.834 7.899 7.681 7.745 148,268 -0.09(-1.13%)
Sep 15, 2004 7.923 7.923 7.778 7.834 362,791 -0.10(-1.32%)
Sep 14, 2004 7.778 7.979 7.657 7.939 384,876 +0.29(+3.79%)
Sep 13, 2004 7.753 7.753 7.641 7.649 98,018 -0.02(-0.21%)
Sep 10, 2004 7.705 7.778 7.641 7.665 229,536 +0.03(+0.42%)
Sep 09, 2004 7.496 7.633 7.496 7.633 176,060 +0.06(+0.74%)
Sep 08, 2004 7.455 7.592 7.383 7.576 230,867 +0.10(+1.40%)
Sep 07, 2004 7.568 7.576 7.423 7.471 241,947 -0.23(-3.03%)
Sep 03, 2004 7.568 7.705 7.455 7.705 316,139 -0.04(-0.52%)
Sep 02, 2004 7.737 7.786 7.528 7.745 288,719 +0.02(+0.31%)
Sep 01, 2004 7.737 7.810 7.568 7.721 280,654 +0.05(+0.63%)
Aug 31, 2004 7.455 7.794 7.407 7.673 507,461 +0.31(+4.27%)
Aug 30, 2004 7.496 7.520 7.302 7.359 358,076 -0.05(-0.66%)
Aug 27, 2004 7.302 7.439 7.157 7.408 455,474 +0.15(+2.12%)
Aug 26, 2004 7.294 7.326 7.141 7.254 347,034 -0.06(-0.77%)
Aug 25, 2004 7.085 7.399 6.980 7.310 488,354 +0.34(+4.86%)
Aug 24, 2004 6.875 7.085 6.851 6.972 237,477 -0.07(-1.02%)
Aug 23, 2004 7.165 7.262 6.980 7.043 252,117 -0.26(-3.54%)
Aug 20, 2004 7.504 7.641 7.205 7.302 660,351 -0.21(-2.79%)
Aug 19, 2004 7.415 7.592 7.375 7.512 440,337 +0.15(+2.08%)
Aug 18, 2004 7.222 7.399 7.093 7.359 671,325 +0.14(+1.90%)
Aug 17, 2004 7.093 7.439 6.915 7.222 342,195 +0.13(+1.82%)
Aug 16, 2004 6.907 7.141 6.778 7.093 345,048 +0.24(+3.55%)
Aug 13, 2004 6.706 6.915 6.706 6.849 234,375 +0.12(+1.77%)
Aug 12, 2004 6.730 6.786 6.585 6.730 318,745 +0.06(+0.97%)
Aug 11, 2004 6.528 6.665 6.488 6.665 541,705 -0.06(-0.96%)
Aug 10, 2004 6.698 6.859 6.690 6.730 365,397 -0.04(-0.60%)
Aug 09, 2004 6.585 6.810 6.585 6.770 337,976 +0.08(+1.20%)
Aug 06, 2004 6.577 6.754 6.545 6.690 376,439 +0.20(+3.11%)
Aug 05, 2004 6.528 6.561 6.407 6.488 565,279 -0.12(-1.83%)
Aug 04, 2004 6.730 6.810 6.569 6.609 1,455,880 -0.23(-3.30%)
Aug 03, 2004 6.625 6.956 6.593 6.835 353,427 +0.13(+1.92%)
Aug 02, 2004 6.649 6.778 6.367 6.706 325,445 +0.09(+1.34%)
Jul 30, 2004 6.319 6.641 6.287 6.617 503,366 +0.35(+5.66%)
Jul 29, 2004 6.311 6.448 6.246 6.262 503,987 -0.18(-2.75%)
Jul 28, 2004 6.448 6.569 6.343 6.440 387,358 -0.05(-0.75%)
Jul 27, 2004 6.528 6.537 6.246 6.488 905,241 +0.03(+0.50%)
Jul 26, 2004 6.617 6.665 6.416 6.456 254,351 -0.11(-1.72%)
Jul 23, 2004 6.770 6.794 6.456 6.569 394,678 -0.31(-4.45%)
Jul 22, 2004 6.835 6.988 6.759 6.875 242,440 +0.02(+0.35%)
Jul 21, 2004 6.722 6.939 6.698 6.851 2,580,608 +0.17(+2.53%)
Jul 20, 2004 6.658 6.770 6.649 6.682 747,916 -0.07(-1.07%)
Jul 19, 2004 7.101 7.133 6.649 6.754 676,697 -0.31(-4.45%)
Jul 16, 2004 7.391 7.625 7.012 7.068 710,694 -0.36(-4.87%)
Jul 15, 2004 7.423 7.616 7.415 7.430 243,184 -0.09(-1.19%)
Jul 14, 2004 7.423 7.633 7.399 7.520 272,589 +0.06(+0.86%)
Jul 13, 2004 7.504 7.608 7.399 7.455 195,912 -0.20(-2.63%)
Jul 12, 2004 7.770 7.818 7.568 7.657 169,732 -0.04(-0.52%)
Jul 09, 2004 7.649 7.753 7.471 7.697 266,138 +0.12(+1.60%)
Jul 08, 2004 7.649 7.778 7.528 7.576 489,470 +0.01(+0.11%)
Jul 07, 2004 7.697 7.818 7.560 7.568 430,287 +0.03(+0.43%)
Jul 06, 2004 7.334 7.689 7.157 7.536 358,821 +0.23(+3.20%)
Jul 02, 2004 7.060 7.334 7.060 7.302 280,406 +0.23(+3.31%)
Jul 01, 2004 6.947 7.125 6.947 7.068 131,890 -0.04(-0.57%)
Jun 30, 2004 6.843 7.222 6.794 7.109 142,684 +0.13(+1.85%)
Jun 29, 2004 6.964 7.173 6.891 6.980 207,203 -0.22(-3.02%)
Jun 28, 2004 7.270 7.318 7.036 7.197 461,678 +0.06(+0.79%)
Jun 25, 2004 7.254 7.254 7.101 7.141 385,248 -0.11(-1.56%)
Jun 24, 2004 7.149 7.334 7.131 7.254 801,143 +0.17(+2.39%)
Jun 23, 2004 7.036 7.205 7.013 7.085 415,274 +0.10(+1.38%)
Jun 22, 2004 6.964 7.012 6.939 6.988 212,414 +0.09(+1.28%)
Jun 21, 2004 6.915 6.964 6.770 6.899 382,519 +0.14(+2.03%)
Jun 18, 2004 6.972 7.012 6.746 6.762 378,796 +0.03(+0.49%)
Jun 17, 2004 6.762 6.786 6.577 6.729 564,163 +0.14(+2.19%)
Jun 16, 2004 6.915 6.915 6.553 6.585 457,831 -0.26(-3.77%)
Jun 15, 2004 6.883 6.956 6.569 6.843 746,675 -7.02(-50.64%)
Jun 10, 2004 13.58 13.89 13.58 13.86 242,315 +0.24(+1.78%)
Jun 09, 2004 14.11 14.23 13.50 13.62 197,029 -0.88(-6.06%)
Jun 08, 2004 14.75 14.80 14.27 14.50 127,671 -0.18(-1.21%)
Jun 07, 2004 14.75 14.85 14.43 14.68 146,531 +0.02(+0.11%)
Jun 04, 2004 14.31 14.84 14.31 14.66 218,493 +0.25(+1.73%)
Jun 03, 2004 14.23 14.54 13.88 14.41 429,046 +0.09(+0.62%)
Jun 02, 2004 14.58 14.58 13.90 14.32 140,699 -0.02(-0.11%)
Jun 01, 2004 14.99 15.06 14.21 14.34 181,271 -0.32(-2.20%)
May 28, 2004 15.07 15.07 14.45 14.66 181,147 -0.41(-2.73%)
May 27, 2004 15.07 15.24 14.81 15.07 274,326 +0.33(+2.24%)
May 26, 2004 14.75 15.27 14.56 14.74 291,200 +0.02(+0.16%)
May 25, 2004 14.55 14.91 14.38 14.72 203,480 +0.35(+2.41%)
May 24, 2004 14.37 14.50 13.87 14.37 228,667 +0.19(+1.31%)
May 21, 2004 14.45 14.46 13.81 14.19 249,015 +0.28(+2.03%)
May 20, 2004 13.86 13.96 13.70 13.90 290,828 +0.13(+0.94%)
May 19, 2004 13.58 13.99 13.48 13.77 376,935 +0.44(+3.26%)
May 18, 2004 13.25 13.34 12.49 13.34 126,555 +0.21(+1.60%)
May 17, 2004 13.23 13.57 12.95 13.13 296,039 +0.15(+1.18%)
May 14, 2004 13.02 13.02 12.73 12.98 237,601 +0.30(+2.35%)
May 13, 2004 12.91 13.22 12.65 12.68 261,299 -0.42(-3.20%)
May 12, 2004 13.57 13.57 12.94 13.10 275,443 -0.09(-0.67%)
May 11, 2004 12.86 13.20 12.74 13.19 212,041 +0.08(+0.62%)
May 10, 2004 12.32 13.17 12.13 13.11 569,746 +0.40(+3.17%)
May 07, 2004 13.18 13.36 12.09 12.70 491,828 -0.68(-5.06%)
May 06, 2004 13.77 13.77 13.34 13.38 270,480 -0.23(-1.72%)
May 05, 2004 13.85 13.90 13.50 13.61 157,325 -0.10(-0.76%)
May 04, 2004 13.46 13.80 13.26 13.72 283,260 +0.40(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.