Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.313	4.422	4.119	4.151	338,283	-0.14(-3.16%)
Apr 29, 2008	4.259	4.318	4.182	4.286	155,059	+0.01(+0.32%)
Apr 28, 2008	4.291	4.336	4.178	4.273	167,602	-0.04(-0.84%)
Apr 25, 2008	4.363	4.381	4.065	4.309	342,235	-0.02(-0.52%)
Apr 24, 2008	4.006	4.376	3.938	4.331	399,424	+0.33(+8.36%)
Apr 23, 2008	3.961	4.042	3.907	3.997	258,231	+0.06(+1.49%)
Apr 22, 2008	4.087	4.092	3.884	3.938	359,319	-0.17(-4.18%)
Apr 21, 2008	4.114	4.160	4.083	4.110	226,241	-0.04(-0.98%)
Apr 18, 2008	4.020	4.191	4.015	4.151	481,577	+0.23(+5.75%)
Apr 17, 2008	3.834	3.970	3.834	3.925	601,271	+0.09(+2.24%)
Apr 16, 2008	3.880	3.884	3.780	3.839	397,447	+0.02(+0.47%)
Apr 15, 2008	3.938	3.938	3.816	3.821	347,565	-0.09(-2.42%)
Apr 14, 2008	3.907	3.929	3.875	3.916	223,994	+0.00(+0.00%)
Apr 11, 2008	3.911	4.002	3.862	3.916	345,561	-0.09(-2.25%)
Apr 10, 2008	3.911	4.083	3.830	4.006	283,249	+0.08(+1.95%)
Apr 09, 2008	4.033	4.065	3.893	3.929	424,962	-0.09(-2.36%)
Apr 08, 2008	4.047	4.074	3.947	4.024	374,336	-0.06(-1.55%)
Apr 07, 2008	4.218	4.232	4.047	4.087	467,329	-0.10(-2.37%)
Apr 04, 2008	4.178	4.191	4.060	4.187	370,910	+0.04(+0.87%)
Apr 03, 2008	4.173	4.268	4.065	4.151	330,600	-0.06(-1.50%)
Apr 02, 2008	4.110	4.291	4.042	4.214	410,745	+0.09(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices