Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.430	3.430	3.300	3.320	179,195	-0.12(-3.35%)
May 16, 2024	3.440	3.475	3.360	3.435	195,341	-0.04(-1.01%)
May 15, 2024	3.960	3.990	3.400	3.470	534,813	-0.44(-11.25%)
May 14, 2024	3.710	4.100	3.700	3.910	636,663	+0.27(+7.42%)
May 13, 2024	3.420	3.800	3.390	3.640	471,220	+0.22(+6.43%)
May 10, 2024	3.380	3.430	3.330	3.420	170,558	+0.07(+2.09%)
May 09, 2024	3.260	3.370	3.260	3.350	138,294	+0.07(+2.13%)
May 08, 2024	3.270	3.290	3.180	3.280	190,815	-0.02(-0.61%)
May 07, 2024	3.400	3.435	3.300	3.300	172,449	-0.09(-2.65%)
May 06, 2024	3.430	3.485	3.380	3.390	227,685	-0.02(-0.59%)
May 03, 2024	3.400	3.460	3.380	3.410	160,339	+0.04(+1.19%)
May 02, 2024	3.440	3.445	3.275	3.370	249,283	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices