Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.301	8.459	8.292	8.369	293,150	+0.01(+0.16%)
Apr 27, 2006	8.319	8.446	8.243	8.355	446,893	-0.05(-0.54%)
Apr 26, 2006	8.396	8.428	8.310	8.401	242,210	-0.01(-0.11%)
Apr 25, 2006	8.504	8.504	8.351	8.410	384,268	-0.10(-1.17%)
Apr 24, 2006	8.771	8.775	8.482	8.509	475,915	-0.29(-3.34%)
Apr 21, 2006	8.857	8.857	8.685	8.803	231,017	-0.00(-0.05%)
Apr 20, 2006	8.789	8.830	8.685	8.807	200,163	+0.00(+0.00%)
Apr 19, 2006	8.843	8.965	8.771	8.807	190,370	-0.04(-0.41%)
Apr 18, 2006	8.608	8.857	8.608	8.843	194,548	+0.23(+2.73%)
Apr 17, 2006	8.595	8.617	8.577	8.608	238,769	-0.00(-0.05%)
Apr 13, 2006	8.563	8.676	8.541	8.613	80,392	+0.05(+0.53%)
Apr 12, 2006	8.581	8.640	8.550	8.568	143,435	-0.01(-0.16%)
Apr 11, 2006	8.857	8.857	8.550	8.581	422,431	-0.23(-2.56%)
Apr 10, 2006	8.821	8.861	8.748	8.807	267,964	-0.04(-0.41%)
Apr 07, 2006	8.866	9.033	8.717	8.843	219,665	-0.00(-0.05%)
Apr 06, 2006	8.771	8.857	8.649	8.848	251,708	+0.05(+0.62%)
Apr 05, 2006	8.839	8.848	8.757	8.794	124,620	-0.09(-0.97%)
Apr 04, 2006	8.798	8.920	8.775	8.879	400,655	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices