Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.750 +0.120 (+7.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.680	1.699	1.570	1.610	26,072	-0.07(-4.17%)
Apr 27, 2017	1.710	1.710	1.573	1.680	8,904	-0.03(-1.75%)
Apr 26, 2017	1.760	1.780	1.680	1.710	34,499	-0.05(-2.84%)
Apr 25, 2017	1.760	1.790	1.650	1.760	98,836	+0.05(+2.92%)
Apr 24, 2017	1.660	1.710	1.650	1.710	28,289	+0.05(+3.01%)
Apr 21, 2017	1.630	1.740	1.600	1.660	87,760	+0.04(+2.47%)
Apr 20, 2017	1.570	1.670	1.570	1.620	32,993	+0.06(+3.85%)
Apr 19, 2017	1.650	1.650	1.517	1.560	29,425	-0.05(-3.11%)
Apr 18, 2017	1.530	1.670	1.500	1.610	79,219	+0.16(+11.03%)
Apr 17, 2017	1.500	1.530	1.450	1.450	62,302	-0.04(-2.68%)
Apr 13, 2017	1.550	1.679	1.450	1.490	121,900	-0.12(-7.45%)
Apr 12, 2017	1.560	1.689	1.550	1.610	151,207	-0.01(-0.62%)
Apr 11, 2017	1.782	1.790	1.610	1.620	89,531	-0.17(-9.50%)
Apr 10, 2017	1.790	1.880	1.760	1.790	23,260	+0.01(+0.56%)
Apr 07, 2017	1.810	1.839	1.770	1.780	29,896	-0.03(-1.66%)
Apr 06, 2017	1.770	1.860	1.740	1.810	16,701	+0.03(+1.69%)
Apr 05, 2017	1.780	1.841	1.730	1.780	59,254	+0.04(+2.30%)
Apr 04, 2017	1.820	1.920	1.720	1.740	58,987	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices