Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.750 +0.120 (+7.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4030	0.4390	0.3900	0.3900	0	+0.00(+0.00%)
Apr 29, 2013	0.4100	0.4210	0.3900	0.3900	45,686	-0.01(-2.50%)
Apr 26, 2013	0.4200	0.4288	0.4000	0.4000	32,525	+0.01(+1.27%)
Apr 25, 2013	0.4400	0.5000	0.3800	0.3950	115,956	+0.02(+3.95%)
Apr 24, 2013	0.4100	0.4300	0.3800	0.3800	0	-0.03(-7.32%)
Apr 23, 2013	0.4300	0.4300	0.4000	0.4100	78,327	+0.01(+2.45%)
Apr 22, 2013	0.4000	0.4490	0.4000	0.4002	51,644	+0.01(+2.62%)
Apr 19, 2013	0.3900	0.4200	0.3900	0.3900	38,369	+0.01(+2.63%)
Apr 18, 2013	0.4000	0.4200	0.3800	0.3800	24,250	+0.00(+0.00%)
Apr 17, 2013	0.4200	0.4200	0.3750	0.3800	155,589	-0.03(-7.32%)
Apr 16, 2013	0.4300	0.4500	0.4020	0.4100	62,715	-0.03(-6.82%)
Apr 15, 2013	0.4010	0.4500	0.4000	0.4400	119,396	-0.00(-0.23%)
Apr 12, 2013	0.4380	0.4575	0.4380	0.4410	16,323	+0.01(+2.56%)
Apr 11, 2013	0.5000	0.5000	0.4010	0.4300	46,025	+0.04(+10.26%)
Apr 10, 2013	0.4200	0.4800	0.3800	0.3900	180,040	-0.05(-11.88%)
Apr 09, 2013	0.5100	0.5450	0.4315	0.4426	120,994	-0.09(-16.49%)
Apr 08, 2013	0.5800	0.5800	0.5100	0.5300	119,078	-0.02(-3.64%)
Apr 05, 2013	0.5500	0.5500	0.5400	0.5500	8,625	+0.01(+1.85%)
Apr 04, 2013	0.5500	0.5800	0.5400	0.5400	46,900	-0.02(-4.41%)
Apr 03, 2013	0.5700	0.5721	0.5500	0.5649	53,773	-0.02(-3.60%)
Apr 02, 2013	0.5700	0.5878	0.5600	0.5860	71,070	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices