Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.741 -0.029 (-1.62%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.070	4.390	4.070	4.370	1,932	+0.10(+2.34%)
Apr 27, 2017	4.250	4.320	4.150	4.270	10,393	-0.06(-1.39%)
Apr 26, 2017	4.270	4.400	4.270	4.330	13,980	-0.15(-3.35%)
Apr 25, 2017	4.440	4.650	4.360	4.480	15,884	-0.23(-4.88%)
Apr 24, 2017	4.840	4.840	4.388	4.710	31,408	-0.19(-3.88%)
Apr 21, 2017	4.455	6.610	4.455	4.900	1,222,993	+0.91(+22.81%)
Apr 20, 2017	3.800	4.000	3.800	3.990	13,302	+0.46(+13.03%)
Apr 19, 2017	3.480	3.591	3.480	3.530	3,251	+0.03(+0.86%)
Apr 18, 2017	3.400	3.660	3.400	3.500	5,335	+0.07(+2.04%)
Apr 17, 2017	3.350	3.521	3.320	3.430	9,198	+0.11(+3.31%)
Apr 13, 2017	3.107	3.330	3.107	3.320	2,427	-0.07(-2.06%)
Apr 12, 2017	3.390	3.390	3.390	3.390	426	-0.12(-3.42%)
Apr 11, 2017	3.450	3.510	3.390	3.510	2,716	+0.11(+3.24%)
Apr 10, 2017	3.272	3.400	3.272	3.400	2,440	+0.00(+0.00%)
Apr 07, 2017	3.560	3.560	3.400	3.400	424	-0.05(-1.45%)
Apr 06, 2017	3.610	3.610	3.440	3.450	1,289	-0.18(-4.96%)
Apr 05, 2017	3.610	3.630	3.470	3.630	1,893	-0.17(-4.35%)
Apr 04, 2017	3.490	3.940	3.490	3.795	17,329	+0.25(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices