Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.090	2.186	1.870	2.100	50,879	-0.01(-0.46%)
Jan 30, 2024	2.111	2.190	2.110	2.110	4,379	-0.04(-1.87%)
Jan 29, 2024	2.240	2.270	2.060	2.150	7,448	-0.06(-2.71%)
Jan 26, 2024	2.320	2.330	2.160	2.210	36,573	-0.07(-3.05%)
Jan 25, 2024	1.970	2.350	1.970	2.280	105,497	+0.29(+14.55%)
Jan 24, 2024	2.010	2.010	1.980	1.990	5,067	-0.02(-1.00%)
Jan 23, 2024	1.940	2.050	1.940	2.010	4,938	+0.02(+1.01%)
Jan 22, 2024	1.990	2.030	1.980	1.990	6,403	-0.04(-1.97%)
Jan 19, 2024	1.910	2.030	1.910	2.030	24,885	+0.09(+4.64%)
Jan 18, 2024	1.900	1.940	1.900	1.940	3,493	+0.02(+1.04%)
Jan 17, 2024	1.840	2.000	1.840	1.920	29,087	+0.08(+4.35%)
Jan 16, 2024	1.840	1.870	1.840	1.840	3,930	+0.01(+0.55%)
Jan 12, 2024	1.906	1.906	1.790	1.830	18,844	-0.10(-5.18%)
Jan 11, 2024	1.879	1.930	1.879	1.930	21,857	+0.02(+1.05%)
Jan 10, 2024	1.875	1.940	1.875	1.910	6,362	-0.03(-1.55%)
Jan 09, 2024	1.860	1.950	1.860	1.940	31,705	+0.03(+1.51%)
Jan 08, 2024	1.940	2.040	1.830	1.911	93,074	-0.00(-0.20%)
Jan 05, 2024	1.877	1.990	1.877	1.915	25,501	+0.03(+1.53%)
Jan 04, 2024	2.006	2.006	1.850	1.886	22,589	-0.08(-4.26%)
Jan 03, 2024	2.020	2.020	1.960	1.970	4,317	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices