Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

5.970 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.090 9.350 8.990 9.020 70,852 -0.08(-0.88%)
Apr 27, 2023 9.260 9.260 9.060 9.100 111,857 -0.08(-0.87%)
Apr 26, 2023 9.210 9.370 9.080 9.180 122,645 -0.05(-0.54%)
Apr 25, 2023 9.280 9.460 9.175 9.230 84,110 -0.15(-1.60%)
Apr 24, 2023 9.510 9.690 9.320 9.380 84,049 -0.14(-1.47%)
Apr 21, 2023 10.11 10.46 9.435 9.520 134,620 -0.60(-5.93%)
Apr 20, 2023 10.04 10.14 9.740 10.12 117,576 +0.02(+0.20%)
Apr 19, 2023 9.760 10.16 9.760 10.10 130,050 +0.25(+2.54%)
Apr 18, 2023 10.35 10.36 9.810 9.850 91,402 -0.50(-4.83%)
Apr 17, 2023 10.11 10.44 9.980 10.35 163,988 +0.34(+3.40%)
Apr 14, 2023 10.35 10.62 9.990 10.01 303,397 -0.37(-3.56%)
Apr 13, 2023 10.11 10.50 10.10 10.38 195,180 +0.28(+2.77%)
Apr 12, 2023 10.45 10.49 10.06 10.10 110,697 -0.24(-2.32%)
Apr 11, 2023 10.03 10.49 10.03 10.34 143,073 +0.31(+3.09%)
Apr 10, 2023 9.840 10.13 9.750 10.03 160,989 +0.17(+1.72%)
Apr 06, 2023 9.710 9.910 9.540 9.860 109,245 +0.16(+1.65%)
Apr 05, 2023 9.690 9.810 9.530 9.700 162,700 +0.01(+0.10%)
Apr 04, 2023 9.360 9.740 9.340 9.690 171,127 +0.29(+3.09%)
Apr 03, 2023 9.500 9.750 9.270 9.400 265,744 -0.05(-0.53%)
Mar 31, 2023 9.280 9.570 9.210 9.450 245,093 +0.22(+2.38%)
Mar 30, 2023 9.150 9.290 9.030 9.230 134,895 +0.12(+1.32%)
Mar 29, 2023 9.040 9.175 8.960 9.110 138,375 +0.12(+1.33%)
Mar 28, 2023 9.160 9.260 8.950 8.990 135,313 -0.23(-2.49%)
Mar 27, 2023 9.130 9.416 9.130 9.220 160,778 +0.16(+1.77%)
Mar 24, 2023 8.740 9.110 8.603 9.060 148,615 +0.30(+3.42%)
Mar 23, 2023 8.760 8.920 8.670 8.760 245,191 +0.01(+0.11%)
Mar 22, 2023 8.880 9.195 8.690 8.750 373,358 -0.16(-1.80%)
Mar 21, 2023 8.530 9.040 8.530 8.910 395,518 +0.43(+5.07%)
Mar 20, 2023 8.270 8.490 8.180 8.480 354,892 +0.26(+3.16%)
Mar 17, 2023 7.920 8.340 7.920 8.220 826,799 -0.05(-0.60%)
Mar 16, 2023 8.290 8.480 8.190 8.270 359,592 -0.13(-1.55%)
Mar 15, 2023 8.230 8.700 8.170 8.400 391,351 -0.03(-0.36%)
Mar 14, 2023 7.350 8.630 7.350 8.430 689,258 +0.90(+11.95%)
Mar 13, 2023 7.420 7.710 7.201 7.530 462,879 -0.05(-0.66%)
Mar 10, 2023 7.760 7.900 7.330 7.580 208,008 -0.30(-3.81%)
Mar 09, 2023 8.160 8.300 7.850 7.880 144,232 -0.25(-3.08%)
Mar 08, 2023 8.060 8.180 7.940 8.130 160,801 +0.04(+0.49%)
Mar 07, 2023 8.270 8.350 8.080 8.090 119,254 -0.15(-1.82%)
Mar 06, 2023 8.410 8.410 7.820 8.240 149,845 -0.22(-2.60%)
Mar 03, 2023 8.280 8.500 8.180 8.460 107,652 +0.23(+2.79%)
Mar 02, 2023 8.080 8.230 7.990 8.230 101,801 +0.07(+0.86%)
Mar 01, 2023 8.280 8.340 8.095 8.160 119,303 -0.09(-1.09%)
Feb 28, 2023 8.290 8.350 8.135 8.250 269,832 -0.08(-0.96%)
Feb 27, 2023 8.340 8.465 8.240 8.330 209,059 +0.11(+1.34%)
Feb 24, 2023 8.070 8.290 7.960 8.220 304,976 +0.08(+0.98%)
Feb 23, 2023 8.190 8.190 7.920 8.140 175,322 +0.07(+0.87%)
Feb 22, 2023 7.990 8.290 7.900 8.070 245,113 +0.08(+1.00%)
Feb 21, 2023 8.650 8.650 7.980 7.990 170,143 -0.71(-8.16%)
Feb 17, 2023 8.500 8.760 8.290 8.700 363,679 +0.22(+2.59%)
Feb 16, 2023 8.800 8.950 8.430 8.480 358,787 -0.53(-5.88%)
Feb 15, 2023 8.910 9.020 8.710 9.010 322,315 +0.05(+0.56%)
Feb 14, 2023 8.920 9.155 8.820 8.960 284,164 +0.03(+0.34%)
Feb 13, 2023 9.120 9.280 8.770 8.930 185,735 -0.14(-1.54%)
Feb 10, 2023 8.610 9.110 8.500 9.070 374,592 +0.43(+4.98%)
Feb 09, 2023 9.090 9.230 8.630 8.640 152,441 -0.36(-4.00%)
Feb 08, 2023 9.270 9.340 8.910 9.000 157,047 -0.28(-3.02%)
Feb 07, 2023 9.290 9.420 9.060 9.280 223,938 -0.04(-0.43%)
Feb 06, 2023 9.920 10.02 9.030 9.320 320,733 -0.58(-5.86%)
Feb 03, 2023 9.650 10.25 9.650 9.900 233,468 +0.18(+1.85%)
Feb 02, 2023 9.350 9.760 9.350 9.720 255,752 +0.43(+4.63%)
Feb 01, 2023 9.420 9.540 9.195 9.290 251,183 -0.18(-1.90%)
Jan 31, 2023 9.700 9.815 9.300 9.470 357,423 -0.26(-2.67%)
Jan 30, 2023 9.950 10.01 9.300 9.730 273,640 -0.48(-4.70%)
Jan 27, 2023 9.840 10.36 9.700 10.21 244,318 +0.23(+2.30%)
Jan 26, 2023 10.34 10.34 9.600 9.980 203,346 -0.34(-3.29%)
Jan 25, 2023 10.76 10.76 9.950 10.32 148,617 -0.51(-4.71%)
Jan 24, 2023 10.96 11.25 10.83 10.83 194,580 -0.12(-1.10%)
Jan 23, 2023 10.51 11.05 10.06 10.95 317,181 +0.45(+4.29%)
Jan 20, 2023 10.35 10.69 10.06 10.50 321,092 +0.35(+3.45%)
Jan 19, 2023 9.500 10.22 9.460 10.15 229,145 +0.52(+5.40%)
Jan 18, 2023 10.41 10.52 9.580 9.630 72,931 -0.78(-7.49%)
Jan 17, 2023 10.70 10.88 10.30 10.41 114,519 -0.21(-1.98%)
Jan 13, 2023 9.380 10.82 9.380 10.62 248,657 +1.13(+11.91%)
Jan 12, 2023 9.780 9.820 9.335 9.490 168,629 -0.39(-3.95%)
Jan 11, 2023 10.53 10.53 9.540 9.880 261,194 -0.66(-6.26%)
Jan 10, 2023 10.64 11.02 10.47 10.54 177,517 -0.21(-1.95%)
Jan 09, 2023 10.80 11.32 10.64 10.75 351,900 -0.02(-0.19%)
Jan 06, 2023 10.45 10.88 10.22 10.77 183,302 +0.46(+4.46%)
Jan 05, 2023 9.640 10.37 9.640 10.31 151,001 +0.54(+5.53%)
Jan 04, 2023 9.880 10.01 9.710 9.770 65,613 -0.11(-1.11%)
Jan 03, 2023 10.07 10.34 9.805 9.880 99,992 -0.10(-1.00%)
Dec 30, 2022 10.16 10.20 9.797 9.980 84,793 -0.24(-2.35%)
Dec 29, 2022 9.900 10.51 9.665 10.22 93,522 +0.42(+4.29%)
Dec 28, 2022 9.360 9.885 9.320 9.800 258,913 +0.36(+3.81%)
Dec 27, 2022 9.970 9.970 9.260 9.440 136,514 -0.50(-5.03%)
Dec 23, 2022 10.17 10.31 9.910 9.940 123,569 -0.24(-2.36%)
Dec 22, 2022 10.30 10.30 10.01 10.18 175,208 -0.15(-1.45%)
Dec 21, 2022 10.27 10.55 10.27 10.33 111,073 +0.12(+1.18%)
Dec 20, 2022 10.03 10.26 9.860 10.21 112,987 +0.06(+0.59%)
Dec 19, 2022 10.55 10.60 10.07 10.15 193,530 -0.39(-3.70%)
Dec 16, 2022 10.57 10.82 10.47 10.54 279,563 -0.17(-1.59%)
Dec 15, 2022 10.83 11.20 10.65 10.71 210,926 -0.22(-2.01%)
Dec 14, 2022 10.95 11.10 10.81 10.93 82,647 -0.02(-0.18%)
Dec 13, 2022 10.99 11.13 10.73 10.95 235,167 +0.32(+3.01%)
Dec 12, 2022 10.60 10.78 10.57 10.63 90,562 -0.03(-0.28%)
Dec 09, 2022 10.85 10.98 10.63 10.66 81,728 -0.08(-0.74%)
Dec 08, 2022 10.69 10.89 10.58 10.74 101,840 +0.13(+1.23%)
Dec 07, 2022 10.46 10.83 10.45 10.61 92,121 +0.04(+0.38%)
Dec 06, 2022 10.83 10.83 10.42 10.57 80,391 -0.36(-3.29%)
Dec 05, 2022 10.99 11.08 10.74 10.93 110,828 -0.16(-1.44%)
Dec 02, 2022 10.89 11.13 10.89 11.09 106,523 +0.06(+0.54%)
Dec 01, 2022 11.01 11.35 10.85 11.03 418,127 +0.08(+0.73%)
Nov 30, 2022 10.49 11.07 10.36 10.95 956,264 +0.47(+4.48%)
Nov 29, 2022 10.41 11.02 10.04 10.48 223,643 +0.08(+0.77%)
Nov 28, 2022 11.03 11.08 10.39 10.40 185,967 -0.78(-6.98%)
Nov 25, 2022 11.03 11.24 10.97 11.18 51,251 +0.25(+2.29%)
Nov 23, 2022 11.06 11.24 10.80 10.93 190,704 -0.04(-0.36%)
Nov 22, 2022 10.95 11.09 10.61 10.97 133,396 +0.13(+1.20%)
Nov 21, 2022 11.58 11.67 10.76 10.84 160,498 -0.89(-7.59%)
Nov 18, 2022 11.84 12.08 11.66 11.73 164,651 +0.21(+1.82%)
Nov 17, 2022 11.54 11.86 11.32 11.52 154,029 -0.21(-1.79%)
Nov 16, 2022 12.13 12.26 11.65 11.73 179,817 -0.40(-3.30%)
Nov 15, 2022 12.41 12.60 12.03 12.13 176,755 -0.08(-0.66%)
Nov 14, 2022 13.07 13.07 12.17 12.21 257,541 -0.76(-5.86%)
Nov 11, 2022 13.05 13.49 12.65 12.97 457,426 -0.12(-0.92%)
Nov 10, 2022 12.74 13.66 12.62 13.09 833,332 +0.38(+2.99%)
Nov 09, 2022 12.53 12.80 11.32 12.71 730,278 +0.65(+5.39%)
Nov 08, 2022 11.40 12.72 11.10 12.06 294,373 +1.38(+12.92%)
Nov 07, 2022 11.14 11.18 10.53 10.68 462,495 -0.35(-3.17%)
Nov 04, 2022 10.90 11.05 10.62 11.03 228,892 +0.34(+3.18%)
Nov 03, 2022 10.53 10.77 10.39 10.69 141,430 +0.04(+0.38%)
Nov 02, 2022 11.09 11.26 10.54 10.65 163,118 -0.52(-4.66%)
Nov 01, 2022 11.46 11.56 11.10 11.17 117,148 -0.25(-2.19%)
Oct 31, 2022 11.22 11.48 11.12 11.42 104,227 +0.26(+2.33%)
Oct 28, 2022 11.31 11.42 11.09 11.16 166,340 -0.04(-0.36%)
Oct 27, 2022 11.63 11.63 11.17 11.20 84,073 -0.26(-2.27%)
Oct 26, 2022 11.39 11.79 11.32 11.46 154,517 +0.13(+1.15%)
Oct 25, 2022 11.19 11.49 11.19 11.33 121,410 +0.16(+1.43%)
Oct 24, 2022 11.50 11.58 11.14 11.17 121,000 -0.33(-2.87%)
Oct 21, 2022 11.61 11.63 11.31 11.50 172,656 +0.05(+0.44%)
Oct 20, 2022 11.44 11.84 11.32 11.45 138,373 +0.00(+0.00%)
Oct 19, 2022 11.54 11.74 11.16 11.45 145,101 -0.19(-1.63%)
Oct 18, 2022 11.65 12.30 11.43 11.64 259,389 +0.15(+1.31%)
Oct 17, 2022 11.44 11.61 11.28 11.49 148,017 +0.25(+2.22%)
Oct 14, 2022 11.51 11.60 11.19 11.24 151,658 -0.16(-1.40%)
Oct 13, 2022 10.74 11.57 10.62 11.40 121,734 +0.49(+4.49%)
Oct 12, 2022 10.95 11.01 10.66 10.91 89,513 +0.05(+0.46%)
Oct 11, 2022 10.77 11.09 10.46 10.86 185,377 +0.00(+0.00%)
Oct 10, 2022 11.40 11.40 10.73 10.86 190,484 -0.46(-4.06%)
Oct 07, 2022 11.71 11.71 11.16 11.32 279,432 -0.44(-3.74%)
Oct 06, 2022 11.89 12.19 11.73 11.76 145,102 -0.14(-1.18%)
Oct 05, 2022 12.15 12.25 11.55 11.90 250,641 -0.39(-3.17%)
Oct 04, 2022 12.26 12.66 12.25 12.29 372,050 +0.18(+1.49%)
Oct 03, 2022 12.11 12.22 11.94 12.11 249,770 +0.19(+1.59%)
Sep 30, 2022 11.89 12.47 11.88 11.92 304,965 -0.02(-0.17%)
Sep 29, 2022 12.20 12.27 11.90 11.94 262,603 -0.31(-2.53%)
Sep 28, 2022 11.24 12.78 11.14 12.25 580,842 +0.97(+8.60%)
Sep 27, 2022 11.09 11.56 11.00 11.28 203,056 +0.26(+2.36%)
Sep 26, 2022 10.53 11.15 10.53 11.02 395,589 +0.28(+2.61%)
Sep 23, 2022 10.75 11.00 10.33 10.74 395,292 -0.26(-2.36%)
Sep 22, 2022 11.14 11.14 10.36 11.00 291,816 -0.25(-2.22%)
Sep 21, 2022 11.47 12.10 11.02 11.25 283,516 -0.12(-1.06%)
Sep 20, 2022 11.19 11.47 10.93 11.37 109,250 +0.09(+0.80%)
Sep 19, 2022 11.26 11.37 10.92 11.28 295,499 -0.11(-0.97%)
Sep 16, 2022 11.29 11.49 10.95 11.39 434,189 -0.35(-2.98%)
Sep 15, 2022 10.96 11.84 10.96 11.74 365,311 +0.62(+5.58%)
Sep 14, 2022 11.05 11.20 10.82 11.12 117,222 +0.12(+1.09%)
Sep 13, 2022 10.69 11.33 10.68 11.00 159,158 -0.45(-3.93%)
Sep 12, 2022 11.50 11.57 11.17 11.45 166,936 -0.04(-0.39%)
Sep 09, 2022 10.29 11.74 10.29 11.49 313,023 +1.27(+12.48%)
Sep 08, 2022 9.650 10.26 9.650 10.22 225,456 +0.50(+5.14%)
Sep 07, 2022 9.410 9.770 9.409 9.720 210,957 +0.22(+2.32%)
Sep 06, 2022 9.280 9.680 9.180 9.500 203,368 +0.33(+3.60%)
Sep 02, 2022 9.390 9.540 8.990 9.170 157,323 -0.21(-2.24%)
Sep 01, 2022 9.260 9.445 9.050 9.380 190,250 +0.01(+0.11%)
Aug 31, 2022 9.360 9.490 9.250 9.370 93,571 +0.12(+1.30%)
Aug 30, 2022 8.920 9.400 8.850 9.250 132,794 +0.38(+4.28%)
Aug 29, 2022 9.060 9.507 8.720 8.870 171,909 -0.33(-3.59%)
Aug 26, 2022 10.08 10.08 9.160 9.200 159,911 -0.82(-8.18%)
Aug 25, 2022 10.11 10.32 9.910 10.02 69,794 -0.05(-0.50%)
Aug 24, 2022 9.810 10.15 9.760 10.07 108,512 +0.29(+2.97%)
Aug 23, 2022 9.720 9.940 9.570 9.780 81,451 +0.00(+0.00%)
Aug 22, 2022 9.940 10.11 9.710 9.780 120,477 -0.34(-3.36%)
Aug 19, 2022 10.32 10.32 9.920 10.12 151,832 -0.44(-4.17%)
Aug 18, 2022 11.00 11.31 10.41 10.56 146,468 -0.28(-2.58%)
Aug 17, 2022 11.04 11.12 10.61 10.84 177,278 -0.34(-3.04%)
Aug 16, 2022 11.15 11.42 11.02 11.18 218,054 +0.02(+0.18%)
Aug 15, 2022 10.23 11.22 10.10 11.16 289,861 +0.93(+9.09%)
Aug 12, 2022 10.00 10.29 9.600 10.23 358,545 +0.19(+1.89%)
Aug 11, 2022 10.13 10.49 9.940 10.04 259,470 +0.04(+0.40%)
Aug 10, 2022 9.630 10.53 9.441 10.00 180,281 +0.56(+5.93%)
Aug 09, 2022 10.25 10.37 9.360 9.440 231,039 -0.95(-9.14%)
Aug 08, 2022 10.55 10.86 10.15 10.39 195,430 -0.17(-1.61%)
Aug 05, 2022 10.31 11.03 10.25 10.56 147,157 +0.07(+0.67%)
Aug 04, 2022 10.86 10.93 10.26 10.49 165,873 +0.03(+0.29%)
Aug 03, 2022 10.37 10.56 10.21 10.46 238,405 +0.19(+1.85%)
Aug 02, 2022 9.630 10.49 9.630 10.27 304,629 +0.52(+5.33%)
Aug 01, 2022 9.280 9.850 9.138 9.750 198,440 +0.43(+4.61%)
Jul 29, 2022 9.250 9.340 8.930 9.320 257,453 -0.04(-0.43%)
Jul 28, 2022 9.420 9.420 8.910 9.360 267,281 -0.11(-1.16%)
Jul 27, 2022 9.050 9.470 8.990 9.470 339,413 +0.33(+3.61%)
Jul 26, 2022 9.240 9.380 8.920 9.140 220,242 -0.12(-1.30%)
Jul 25, 2022 9.240 9.310 9.090 9.260 87,492 +0.06(+0.65%)
Jul 22, 2022 9.460 9.460 9.060 9.200 142,386 -0.25(-2.65%)
Jul 21, 2022 9.250 9.450 9.240 9.450 182,124 +0.10(+1.07%)
Jul 20, 2022 9.130 9.430 9.100 9.350 190,881 +0.28(+3.09%)
Jul 19, 2022 8.420 9.430 8.241 9.070 274,326 +0.31(+3.54%)
Jul 18, 2022 8.670 8.970 8.240 8.760 150,153 +0.18(+2.10%)
Jul 15, 2022 8.490 8.744 8.290 8.580 210,619 +0.32(+3.87%)
Jul 14, 2022 8.400 8.470 8.210 8.260 85,240 -0.27(-3.17%)
Jul 13, 2022 8.660 8.660 8.360 8.530 78,789 -0.03(-0.35%)
Jul 12, 2022 8.120 8.610 8.090 8.560 136,328 +0.42(+5.16%)
Jul 11, 2022 8.250 8.610 8.040 8.140 180,892 -0.30(-3.55%)
Jul 08, 2022 8.840 8.960 8.340 8.440 142,962 -0.50(-5.59%)
Jul 07, 2022 9.130 9.370 8.750 8.940 111,735 -0.16(-1.76%)
Jul 06, 2022 8.890 9.165 8.820 9.100 142,951 +0.17(+1.90%)
Jul 05, 2022 8.000 8.970 7.880 8.930 229,159 +0.76(+9.30%)
Jul 01, 2022 8.170 8.269 8.010 8.170 122,425 -0.02(-0.24%)
Jun 30, 2022 8.340 8.360 8.010 8.190 153,876 -0.30(-3.53%)
Jun 29, 2022 8.650 8.800 8.360 8.490 146,028 -0.19(-2.19%)
Jun 28, 2022 9.420 9.430 8.640 8.680 159,018 -0.76(-8.05%)
Jun 27, 2022 9.550 9.570 9.130 9.440 274,378 -0.01(-0.11%)
Jun 24, 2022 9.560 9.950 9.400 9.450 421,690 -0.05(-0.53%)
Jun 23, 2022 9.280 9.560 9.040 9.500 239,335 +0.19(+2.04%)
Jun 22, 2022 8.260 9.340 8.250 9.310 426,038 +1.05(+12.71%)
Jun 21, 2022 8.150 8.430 8.100 8.260 211,578 +0.45(+5.76%)
Jun 17, 2022 7.820 8.360 7.705 7.810 862,386 +0.02(+0.26%)
Jun 16, 2022 8.080 8.425 7.700 7.790 253,841 -0.64(-7.59%)
Jun 15, 2022 8.040 8.680 8.040 8.430 213,425 +0.30(+3.69%)
Jun 14, 2022 8.220 8.290 7.940 8.130 203,271 -0.11(-1.33%)
Jun 13, 2022 8.750 8.750 8.000 8.240 249,797 -0.51(-5.83%)
Jun 10, 2022 9.050 9.350 8.720 8.750 206,526 -0.51(-5.51%)
Jun 09, 2022 9.630 9.630 9.140 9.260 221,059 -0.43(-4.44%)
Jun 08, 2022 9.590 9.830 9.530 9.690 151,698 +0.13(+1.36%)
Jun 07, 2022 9.230 9.760 8.970 9.560 162,757 +0.22(+2.36%)
Jun 06, 2022 9.290 9.380 8.870 9.340 181,216 +0.09(+0.97%)
Jun 03, 2022 9.850 9.900 9.150 9.250 270,600 -0.59(-6.00%)
Jun 02, 2022 9.230 9.930 9.150 9.840 179,129 +0.55(+5.92%)
Jun 01, 2022 9.810 9.870 9.200 9.290 231,621 -0.38(-3.93%)
May 31, 2022 9.750 10.02 9.200 9.670 1,353,719 -0.05(-0.51%)
May 27, 2022 9.580 9.820 9.433 9.720 207,181 +0.14(+1.46%)
May 26, 2022 9.010 9.630 8.810 9.580 161,258 +0.65(+7.28%)
May 25, 2022 9.140 9.380 8.850 8.930 396,941 -0.25(-2.72%)
May 24, 2022 9.730 9.730 9.040 9.180 335,595 -0.76(-7.65%)
May 23, 2022 10.10 10.17 9.670 9.940 312,357 -0.06(-0.60%)
May 20, 2022 9.680 10.06 9.480 10.00 294,131 +0.48(+5.04%)
May 19, 2022 9.680 9.910 9.370 9.520 321,358 -0.35(-3.55%)
May 18, 2022 9.740 10.02 9.490 9.870 316,641 -0.07(-0.70%)
May 17, 2022 9.800 10.16 9.670 9.940 428,874 +0.35(+3.65%)
May 16, 2022 9.420 9.620 9.170 9.590 231,846 +0.19(+2.02%)
May 13, 2022 8.950 9.528 8.785 9.400 436,883 +0.54(+6.09%)
May 12, 2022 8.300 8.990 8.090 8.860 376,751 +0.43(+5.10%)
May 11, 2022 9.320 9.420 8.300 8.430 241,247 -0.88(-9.45%)
May 10, 2022 9.320 10.04 9.200 9.310 549,555 -0.01(-0.11%)
May 09, 2022 8.810 9.422 8.680 9.320 648,311 +0.29(+3.21%)
May 06, 2022 9.770 9.790 8.990 9.030 552,228 -0.74(-7.57%)
May 05, 2022 9.050 10.96 8.940 9.770 2,101,211 +1.51(+18.28%)
May 04, 2022 7.910 8.530 7.340 8.260 433,002 +0.34(+4.29%)
May 03, 2022 7.490 8.115 7.465 7.920 329,297 +0.42(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.