Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

128.86 -1.15 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.260	5.410	5.080	5.240	101,392	+0.01(+0.19%)
Apr 28, 2016	5.505	5.510	5.120	5.230	87,020	-0.08(-1.51%)
Apr 27, 2016	5.560	6.280	5.250	5.310	102,045	-0.05(-0.93%)
Apr 26, 2016	4.730	5.470	4.730	5.360	123,226	+0.57(+11.90%)
Apr 25, 2016	4.870	5.030	4.770	4.790	83,675	-0.16(-3.13%)
Apr 22, 2016	5.340	5.350	4.934	4.945	126,013	-0.35(-6.70%)
Apr 21, 2016	5.320	5.330	5.290	5.300	37,821	+0.05(+0.95%)
Apr 20, 2016	5.330	5.452	5.250	5.250	59,993	-0.06(-1.13%)
Apr 19, 2016	5.310	5.410	5.190	5.310	21,989	+0.07(+1.34%)
Apr 18, 2016	5.040	5.348	5.010	5.240	131,380	+0.17(+3.35%)
Apr 15, 2016	5.110	5.160	5.000	5.070	21,917	-0.02(-0.39%)
Apr 14, 2016	5.170	5.480	5.035	5.090	21,428	-0.04(-0.78%)
Apr 13, 2016	5.160	5.310	5.090	5.130	29,004	+0.00(+0.00%)
Apr 12, 2016	4.950	5.170	4.950	5.130	136,753	+0.17(+3.43%)
Apr 11, 2016	4.960	5.060	4.950	4.960	30,107	-0.02(-0.40%)
Apr 08, 2016	5.000	5.070	4.910	4.980	41,374	-0.01(-0.20%)
Apr 07, 2016	5.070	5.080	4.920	4.990	27,600	-0.09(-1.77%)
Apr 06, 2016	5.180	5.230	4.970	5.080	78,894	-0.09(-1.74%)
Apr 05, 2016	5.170	5.230	5.130	5.170	54,843	+0.01(+0.19%)
Apr 04, 2016	5.110	5.200	5.085	5.160	88,889	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices