Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

106.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.200	7.450	7.090	7.280	259,773	+0.53(+7.85%)
Apr 27, 2012	6.840	6.850	6.750	6.750	24,107	-0.11(-1.60%)
Apr 26, 2012	6.900	6.900	6.800	6.860	14,997	-0.02(-0.29%)
Apr 25, 2012	6.940	6.961	6.840	6.880	21,363	-0.03(-0.43%)
Apr 24, 2012	7.090	7.120	6.840	6.910	86,002	-0.07(-1.00%)
Apr 23, 2012	7.000	7.197	6.850	6.980	15,577	-0.04(-0.57%)
Apr 20, 2012	7.050	7.189	7.020	7.020	32,403	-0.02(-0.28%)
Apr 19, 2012	7.210	7.290	7.000	7.040	23,093	-0.25(-3.43%)
Apr 18, 2012	6.960	7.300	6.820	7.290	54,240	+0.29(+4.14%)
Apr 17, 2012	7.150	7.150	6.800	7.000	108,533	-0.16(-2.23%)
Apr 16, 2012	7.150	7.160	6.730	7.160	70,145	+0.06(+0.85%)
Apr 13, 2012	7.690	7.690	7.000	7.100	92,175	-0.20(-2.74%)
Apr 12, 2012	7.560	7.560	7.080	7.300	41,686	+0.17(+2.38%)
Apr 11, 2012	7.250	7.530	7.000	7.130	161,810	+0.06(+0.85%)
Apr 10, 2012	7.090	7.230	6.970	7.070	247,217	+0.09(+1.29%)
Apr 09, 2012	7.890	7.890	6.620	6.980	123,211	-0.45(-6.06%)
Apr 05, 2012	7.480	7.550	7.370	7.430	104,300	-0.02(-0.27%)
Apr 04, 2012	7.770	7.770	7.310	7.450	165,098	-0.19(-2.49%)
Apr 03, 2012	7.750	7.800	7.500	7.640	316,629	-0.17(-2.18%)
Apr 02, 2012	7.650	8.200	7.400	7.810	495,411	+0.47(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices