Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.250 -0.180 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.590	3.895	3.460	3.530	57,003,500	+0.10(+2.92%)
Feb 28, 2024	3.470	3.630	3.370	3.430	37,178,112	-0.12(-3.38%)
Feb 27, 2024	3.170	3.630	3.150	3.550	53,922,356	+0.51(+16.78%)
Feb 26, 2024	2.920	3.080	2.830	3.040	33,297,556	+0.03(+1.00%)
Feb 23, 2024	3.250	3.270	2.980	3.010	54,728,256	-0.12(-3.83%)
Feb 22, 2024	3.530	3.530	3.110	3.130	46,649,176	-0.27(-8.08%)
Feb 21, 2024	3.730	3.740	3.341	3.405	43,946,824	-0.33(-8.71%)
Feb 20, 2024	3.850	3.885	3.700	3.730	21,682,822	-0.23(-5.81%)
Feb 16, 2024	3.850	4.010	3.750	3.960	31,134,674	-0.06(-1.49%)
Feb 15, 2024	4.180	4.290	3.941	4.020	40,962,620	-0.21(-4.96%)
Feb 14, 2024	4.350	4.350	4.090	4.230	29,144,460	+0.06(+1.44%)
Feb 13, 2024	4.280	4.320	4.080	4.170	38,221,924	-0.40(-8.75%)
Feb 12, 2024	4.330	4.690	4.290	4.570	47,982,788	+0.24(+5.54%)
Feb 09, 2024	4.250	4.430	4.165	4.330	41,029,664	+0.14(+3.34%)
Feb 08, 2024	4.210	4.290	4.100	4.190	35,773,520	-0.03(-0.71%)
Feb 07, 2024	4.550	4.590	4.180	4.220	36,835,128	-0.27(-6.01%)
Feb 06, 2024	4.170	4.540	4.130	4.490	50,679,660	+0.15(+3.34%)
Feb 05, 2024	4.430	4.450	4.160	4.345	40,489,912	-0.32(-6.76%)
Feb 02, 2024	4.690	4.830	4.500	4.660	60,637,960	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices