Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 82.10 83.10 81.37 82.84 1,373,803 -0.26(-0.31%)
Oct 28, 2021 79.25 83.55 79.07 83.10 2,858,082 +5.09(+6.52%)
Oct 27, 2021 77.42 79.96 77.00 78.01 2,497,552 +1.74(+2.28%)
Oct 26, 2021 77.54 76.00 76.27 984,880 -0.79(-1.03%)
Oct 25, 2021 76.36 77.55 76.17 77.06 1,325,730 +1.36(+1.80%)
Oct 22, 2021 76.63 77.03 75.44 75.70 847,401 -0.34(-0.45%)
Oct 21, 2021 76.15 76.19 75.49 76.04 716,928 -0.31(-0.41%)
Oct 20, 2021 77.53 77.53 76.27 76.35 983,140 -0.75(-0.97%)
Oct 19, 2021 77.59 77.60 76.51 77.10 1,734,402 +0.31(+0.40%)
Oct 18, 2021 76.13 76.91 75.79 76.79 1,094,223 +0.60(+0.79%)
Oct 15, 2021 77.23 77.50 76.00 76.19 1,193,086 -0.97(-1.26%)
Oct 14, 2021 77.96 77.96 76.93 77.16 1,067,598 +0.17(+0.22%)
Oct 13, 2021 77.55 78.28 76.69 76.99 1,363,746 -0.31(-0.40%)
Oct 12, 2021 77.96 78.63 77.15 77.30 1,271,758 -0.60(-0.77%)
Oct 11, 2021 78.95 80.12 77.76 77.90 903,478 -1.73(-2.17%)
Oct 08, 2021 79.30 79.89 78.93 79.63 782,593 +0.13(+0.16%)
Oct 07, 2021 79.06 80.26 78.99 79.50 1,172,266 +0.97(+1.24%)
Oct 06, 2021 76.06 78.63 75.97 78.53 1,247,505 +1.00(+1.29%)
Oct 05, 2021 76.14 77.97 75.89 77.53 1,452,905 +2.53(+3.37%)
Oct 04, 2021 78.34 78.56 74.94 75.00 2,746,537 -4.25(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.