Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.95	42.05	40.93	41.09	2,836,529	-0.96(-2.28%)
Feb 27, 2018	41.93	42.63	41.67	42.05	2,765,677	+0.05(+0.12%)
Feb 26, 2018	43.58	43.67	41.98	42.00	3,063,990	-0.49(-1.15%)
Feb 23, 2018	42.58	42.87	42.14	42.49	3,146,201	+0.10(+0.24%)
Feb 22, 2018			42.38	42.39	3,554,162	-1.10(-2.53%)
Feb 21, 2018	43.40	44.49	43.27	43.49	5,430,583	+0.44(+1.02%)
Feb 20, 2018	42.37	43.48	42.06	43.05	3,177,379	+0.95(+2.26%)
Feb 16, 2018		42.10	42.10	42.10	0	+0.14(+0.33%)
Feb 15, 2018	41.47	42.72	40.32	41.96	9,922,269	+3.07(+7.89%)
Feb 14, 2018		39.44	37.50	38.89	5,044,222	+1.47(+3.93%)
Feb 13, 2018	36.67	37.69	36.47	37.42	2,892,847	+0.92(+2.52%)
Feb 12, 2018	36.32	36.84	36.24	36.50	1,531,797	+0.61(+1.70%)
Feb 09, 2018	35.94	36.28	34.20	35.89	5,045,005	+0.69(+1.96%)
Feb 08, 2018		37.81	35.20	35.20	2,736,770	-1.78(-4.81%)
Feb 07, 2018	37.14	37.32	36.90	36.98	1,795,250	-0.32(-0.86%)
Feb 06, 2018	35.90	37.50	35.79	37.30	2,683,943	+0.60(+1.63%)
Feb 05, 2018	37.43	38.20	36.12	36.70	1,389,381	-1.17(-3.09%)
Feb 02, 2018	38.93	39.01	37.48	37.87	2,703,902	-1.54(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yandex Ord Shs Class A (NQ: YNDX )

Historical Prices