Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.82 33.35 32.65 33.11 2,519,641 +0.16(+0.49%)
Nov 29, 2017 34.33 34.76 32.53 32.95 5,362,996 -1.54(-4.47%)
Nov 28, 2017 34.69 34.82 34.01 34.49 2,561,972 +0.06(+0.17%)
Nov 27, 2017 35.07 35.30 34.07 34.43 2,555,808 -0.57(-1.63%)
Nov 24, 2017 34.84 35.32 34.67 35.00 2,958,312 +1.10(+3.24%)
Nov 22, 2017 34.38 34.57 33.33 33.90 2,425,919 -0.38(-1.11%)
Nov 21, 2017 34.29 34.78 34.00 34.28 4,389,516 +0.57(+1.69%)
Nov 20, 2017 33.19 34.06 32.94 33.71 4,856,277 +0.52(+1.57%)
Nov 17, 2017 32.57 33.48 32.43 33.19 3,956,720 +0.79(+2.44%)
Nov 16, 2017 31.25 32.60 31.24 32.40 2,667,884 +1.16(+3.71%)
Nov 15, 2017 31.05 31.29 30.84 31.24 2,059,581 -0.01(-0.03%)
Nov 14, 2017 31.35 31.48 30.95 31.25 2,445,348 -0.37(-1.17%)
Nov 13, 2017 30.99 32.15 30.95 31.62 3,383,133 +0.63(+2.03%)
Nov 10, 2017 31.94 32.21 30.85 30.99 3,913,934 -0.93(-2.91%)
Nov 09, 2017 32.34 32.36 31.11 31.92 3,302,493 -0.80(-2.44%)
Nov 08, 2017 32.76 32.96 32.25 32.72 1,958,500 +0.14(+0.43%)
Nov 07, 2017 33.60 33.70 32.32 32.58 3,079,975 -0.97(-2.89%)
Nov 06, 2017 33.05 33.69 33.01 33.55 1,644,639 +0.54(+1.64%)
Nov 03, 2017 33.42 33.80 32.84 33.01 2,020,557 -0.43(-1.29%)
Nov 02, 2017 33.50 33.80 33.01 33.44 2,863,880 -0.59(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.