Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.27	27.90	27.08	27.65	2,203,155	+0.23(+0.84%)
Jun 26, 2013	27.13	27.65	27.10	27.42	0	+0.66(+2.47%)
Jun 25, 2013	26.14	26.85	26.05	26.76	0	+0.76(+2.92%)
Jun 24, 2013	25.89	26.22	25.38	26.00	0	-0.41(-1.55%)
Jun 21, 2013	26.05	26.45	25.82	26.41	3,326,549	+0.43(+1.66%)
Jun 20, 2013	26.95	26.95	25.55	25.98	0	-1.17(-4.31%)
Jun 19, 2013	27.57	27.67	27.09	27.15	1,193,140	-0.49(-1.77%)
Jun 18, 2013	27.50	27.95	27.43	27.64	0	+0.34(+1.25%)
Jun 17, 2013	26.99	27.54	26.80	27.30	0	+0.78(+2.94%)
Jun 14, 2013	26.49	26.68	26.05	26.52	0	+0.05(+0.19%)
Jun 13, 2013	25.98	26.64	25.96	26.47	2,643,339	+0.46(+1.77%)
Jun 12, 2013	26.52	26.94	25.84	26.01	1,854,451	-0.06(-0.23%)
Jun 11, 2013	26.31	26.32	25.62	26.07	2,528,546	-0.60(-2.25%)
Jun 10, 2013	26.96	27.08	26.55	26.67	0	-0.41(-1.51%)
Jun 07, 2013	26.60	27.12	26.03	27.08	0	+0.89(+3.40%)
Jun 06, 2013	25.79	26.29	25.72	26.19	0	+0.21(+0.81%)
Jun 05, 2013	26.37	26.59	25.74	25.98	0	-0.51(-1.93%)
Jun 04, 2013	27.06	27.38	26.30	26.49	0	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yandex Ord Shs Class A (NQ: YNDX )

Historical Prices