Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.590 1.630 1.550 1.610 240,000 +0.00(+0.00%)
May 28, 2020 1.650 1.700 1.580 1.610 166,899 -0.03(-1.83%)
May 27, 2020 1.710 1.780 1.620 1.640 240,715 -0.07(-4.09%)
May 26, 2020 1.740 1.800 1.680 1.710 226,655 +0.05(+3.01%)
May 22, 2020 1.680 1.780 1.620 1.660 422,800 +0.04(+2.47%)
May 21, 2020 1.650 1.770 1.620 1.620 223,312 -0.04(-2.41%)
May 20, 2020 1.630 1.785 1.620 1.660 264,934 +0.05(+3.11%)
May 19, 2020 1.610 1.720 1.600 1.610 330,745 -0.02(-1.23%)
May 18, 2020 1.500 1.720 1.463 1.630 491,532 +0.02(+1.24%)
May 15, 2020 1.540 1.650 1.500 1.610 365,900 +0.03(+1.90%)
May 14, 2020 1.320 1.600 1.320 1.580 539,014 +0.28(+21.54%)
May 13, 2020 1.330 1.360 1.250 1.300 258,968 -0.03(-2.26%)
May 12, 2020 1.240 1.370 1.230 1.330 522,115 +0.11(+9.02%)
May 11, 2020 1.350 1.390 1.220 1.220 1,045,466 -0.07(-5.43%)
May 08, 2020 1.110 1.310 1.110 1.290 657,800 +0.20(+18.35%)
May 07, 2020 1.080 1.130 1.070 1.090 290,679 +0.03(+2.83%)
May 06, 2020 1.130 1.150 1.060 1.060 337,532 -0.09(-7.83%)
May 05, 2020 1.180 1.200 1.130 1.150 113,177 -0.01(-0.86%)
May 04, 2020 1.100 1.160 1.100 1.160 57,735 +0.00(+0.00%)
May 01, 2020 1.200 1.200 1.100 1.160 183,600 -0.07(-5.69%)
Apr 30, 2020 1.190 1.280 1.190 1.230 107,146 -0.03(-2.38%)
Apr 29, 2020 1.290 1.300 1.220 1.260 163,103 -0.04(-3.08%)
Apr 28, 2020 1.250 1.330 1.210 1.300 188,591 +0.06(+4.84%)
Apr 27, 2020 1.190 1.260 1.120 1.240 184,876 +0.10(+8.77%)
Apr 24, 2020 1.060 1.150 1.060 1.140 103,700 +0.07(+6.54%)
Apr 23, 2020 1.060 1.080 1.030 1.070 54,765 +0.01(+0.94%)
Apr 22, 2020 1.000 1.080 1.000 1.060 70,385 +0.04(+3.92%)
Apr 21, 2020 1.030 1.100 1.000 1.020 176,178 -0.04(-3.77%)
Apr 20, 2020 1.080 1.110 1.040 1.060 151,544 -0.01(-0.93%)
Apr 17, 2020 1.030 1.120 1.000 1.070 214,300 +0.08(+8.21%)
Apr 16, 2020 1.020 1.030 0.9800 0.9888 73,433 +0.00(+0.47%)
Apr 15, 2020 1.090 1.090 0.9842 0.9842 166,981 -0.07(-6.27%)
Apr 14, 2020 0.9888 1.090 0.9888 1.050 125,600 +0.07(+7.04%)
Apr 13, 2020 0.8900 1.230 0.8900 0.9809 242,704 +0.10(+11.47%)
Apr 09, 2020 0.8600 0.9000 0.8600 0.8800 52,600 +0.02(+2.31%)
Apr 08, 2020 0.8899 0.9200 0.8237 0.8601 92,497 -0.02(-2.26%)
Apr 07, 2020 0.9377 0.9788 0.8800 0.8800 30,587 -0.05(-5.38%)
Apr 06, 2020 0.8288 1.000 0.8288 0.9300 134,173 +0.11(+12.88%)
Apr 03, 2020 0.8500 0.8500 0.7900 0.8239 65,500 -0.03(-3.28%)
Apr 02, 2020 0.8471 0.9388 0.7815 0.8518 157,690 -0.01(-0.95%)
Apr 01, 2020 0.8700 0.8800 0.8000 0.8600 362,822 -0.02(-1.93%)
Mar 31, 2020 0.8300 0.8870 0.8269 0.8769 113,485 +0.01(+1.14%)
Mar 30, 2020 0.9303 0.9800 0.8621 0.8670 98,251 -0.06(-6.26%)
Mar 27, 2020 0.8659 0.9604 0.8500 0.9249 74,900 +0.04(+5.10%)
Mar 26, 2020 0.7700 0.9000 0.7600 0.8800 244,064 +0.12(+15.47%)
Mar 25, 2020 0.7797 0.7873 0.7220 0.7621 212,694 -0.01(-1.26%)
Mar 24, 2020 0.8000 0.9000 0.6820 0.7718 432,179 +0.01(+0.95%)
Mar 23, 2020 0.7000 0.8280 0.7000 0.7645 195,022 +0.08(+11.85%)
Mar 20, 2020 0.6400 0.8497 0.6400 0.6835 583,100 +0.08(+13.92%)
Mar 19, 2020 0.5800 0.6493 0.5278 0.6000 1,480,805 +0.02(+3.45%)
Mar 18, 2020 0.7200 0.8100 0.5500 0.5800 779,628 -0.24(-29.28%)
Mar 17, 2020 0.8800 0.8800 0.8000 0.8201 233,577 -0.03(-3.52%)
Mar 16, 2020 0.9400 0.9400 0.8000 0.8500 293,206 -0.19(-18.27%)
Mar 13, 2020 1.020 1.080 1.020 1.040 215,700 +0.04(+4.00%)
Mar 12, 2020 1.010 1.160 0.9700 1.000 239,711 -0.13(-11.50%)
Mar 11, 2020 1.090 1.160 1.020 1.130 377,993 -0.03(-2.59%)
Mar 10, 2020 1.220 1.340 1.150 1.160 233,145 -0.02(-1.69%)
Mar 09, 2020 1.250 1.270 1.180 1.180 164,487 -0.11(-8.53%)
Mar 06, 2020 1.240 1.390 1.230 1.290 169,100 +0.05(+4.03%)
Mar 05, 2020 1.320 1.330 1.220 1.240 555,606 -0.08(-6.06%)
Mar 04, 2020 1.280 1.350 1.280 1.320 351,126 +0.00(+0.00%)
Mar 03, 2020 1.380 1.470 1.300 1.320 111,555 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.