Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.380 4.430 4.300 4.380 482,688 -0.04(-0.90%)
May 28, 2015 4.350 4.510 4.350 4.420 656,864 -0.02(-0.45%)
May 27, 2015 4.490 4.490 4.381 4.440 346,968 -0.03(-0.67%)
May 26, 2015 4.540 4.600 4.460 4.470 441,913 -0.13(-2.83%)
May 22, 2015 4.550 4.600 4.600 4.600 356,400 +0.03(+0.66%)
May 21, 2015 4.590 4.610 4.470 4.570 365,150 -0.03(-0.65%)
May 20, 2015 4.590 4.620 4.470 4.600 366,115 +0.00(+0.00%)
May 19, 2015 4.530 4.650 4.440 4.600 527,540 +0.02(+0.44%)
May 18, 2015 4.500 4.630 4.395 4.580 604,469 +0.07(+1.55%)
May 15, 2015 4.130 4.620 4.120 4.510 1,055,447 +0.40(+9.73%)
May 14, 2015 4.170 4.230 4.040 4.110 503,967 -0.06(-1.44%)
May 13, 2015 4.270 4.320 4.130 4.170 476,373 -0.05(-1.18%)
May 12, 2015 4.210 4.320 4.130 4.220 585,326 -0.18(-4.09%)
May 11, 2015 4.330 4.450 4.230 4.400 1,114,315 +0.05(+1.15%)
May 08, 2015 4.050 4.640 4.006 4.350 1,432,497 +0.60(+16.00%)
May 07, 2015 3.700 3.830 3.590 3.750 542,607 +0.01(+0.27%)
May 06, 2015 3.620 3.780 3.590 3.740 363,798 +0.14(+3.89%)
May 05, 2015 3.720 3.790 3.510 3.600 448,807 -0.08(-2.17%)
May 04, 2015 3.600 3.750 3.600 3.680 614,235 +0.07(+1.94%)
May 01, 2015 3.560 3.640 3.500 3.610 352,601 +0.04(+1.12%)
Apr 30, 2015 3.660 3.740 3.510 3.570 473,739 -0.13(-3.51%)
Apr 29, 2015 3.690 3.715 3.620 3.700 549,224 +0.01(+0.27%)
Apr 28, 2015 3.560 3.840 3.550 3.690 1,521,123 +0.32(+9.50%)
Apr 27, 2015 3.450 3.490 3.350 3.370 358,621 -0.09(-2.60%)
Apr 24, 2015 3.400 3.490 3.350 3.460 324,126 +0.08(+2.37%)
Apr 23, 2015 3.360 3.500 3.250 3.380 283,362 +0.03(+0.90%)
Apr 22, 2015 3.350 3.400 3.270 3.350 262,614 +0.02(+0.60%)
Apr 21, 2015 3.220 3.340 3.210 3.330 343,129 +0.13(+4.06%)
Apr 20, 2015 3.080 3.230 3.080 3.200 623,714 +0.14(+4.58%)
Apr 17, 2015 3.250 3.275 3.000 3.060 1,706,399 -0.18(-5.56%)
Apr 16, 2015 3.270 3.310 3.230 3.240 241,177 -0.05(-1.52%)
Apr 15, 2015 3.280 3.310 3.220 3.290 494,189 +0.01(+0.30%)
Apr 14, 2015 3.310 3.340 3.220 3.280 155,845 -0.02(-0.61%)
Apr 13, 2015 3.330 3.390 3.280 3.300 242,022 -0.01(-0.30%)
Apr 10, 2015 3.300 3.350 3.290 3.310 182,556 +0.05(+1.53%)
Apr 09, 2015 3.280 3.345 3.210 3.260 323,623 -0.01(-0.31%)
Apr 08, 2015 3.280 3.380 3.250 3.270 950,817 -0.02(-0.61%)
Apr 07, 2015 3.130 3.350 3.130 3.290 552,417 +0.17(+5.45%)
Apr 06, 2015 3.050 3.170 3.050 3.120 442,333 -0.04(-1.27%)
Apr 02, 2015 3.070 3.160 3.160 3.160 277,600 +0.06(+1.94%)
Apr 01, 2015 3.100 3.150 3.050 3.100 495,783 +0.00(+0.00%)
Mar 31, 2015 3.120 3.190 3.050 3.100 828,520 -0.05(-1.59%)
Mar 30, 2015 3.340 3.340 3.150 3.150 454,714 -0.19(-5.69%)
Mar 27, 2015 3.410 3.460 3.265 3.340 285,710 -0.08(-2.34%)
Mar 26, 2015 3.470 3.530 3.370 3.420 203,361 -0.07(-2.01%)
Mar 25, 2015 3.570 3.630 3.480 3.490 295,230 -0.08(-2.24%)
Mar 24, 2015 3.530 3.600 3.460 3.570 301,002 +0.03(+0.85%)
Mar 23, 2015 3.490 3.550 3.440 3.540 263,905 +0.03(+0.85%)
Mar 20, 2015 3.450 3.520 3.430 3.510 377,667 +0.06(+1.74%)
Mar 19, 2015 3.370 3.490 3.360 3.450 257,516 +0.06(+1.77%)
Mar 18, 2015 3.250 3.420 3.250 3.390 413,619 +0.11(+3.35%)
Mar 17, 2015 3.310 3.350 3.240 3.280 582,827 -0.06(-1.80%)
Mar 16, 2015 3.330 3.400 3.250 3.340 430,183 +0.05(+1.52%)
Mar 13, 2015 3.400 3.400 3.250 3.290 251,629 -0.11(-3.24%)
Mar 12, 2015 3.390 3.420 3.350 3.400 208,646 +0.05(+1.49%)
Mar 11, 2015 3.390 3.450 3.345 3.350 304,019 -0.07(-2.05%)
Mar 10, 2015 3.380 3.500 3.380 3.420 324,139 +0.06(+1.79%)
Mar 09, 2015 3.340 3.380 3.280 3.360 472,486 +0.00(+0.00%)
Mar 06, 2015 3.300 3.430 3.300 3.360 392,154 +0.05(+1.51%)
Mar 05, 2015 3.360 3.400 3.290 3.310 373,094 -0.06(-1.78%)
Mar 04, 2015 3.340 3.430 3.280 3.370 506,469 +0.00(+0.00%)
Mar 03, 2015 3.550 3.570 3.350 3.370 586,579 -0.24(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.