Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.030 1.050 1.015 1.040 1,558,700 -0.01(-0.95%)
May 30, 2019 1.030 1.050 1.020 1.050 193,306 +0.02(+1.94%)
May 29, 2019 1.055 1.055 1.000 1.030 1,032,233 +0.01(+0.98%)
May 28, 2019 1.010 1.040 1.010 1.020 150,225 +0.00(+0.00%)
May 24, 2019 0.9900 1.030 0.9800 1.020 123,000 +0.04(+4.08%)
May 23, 2019 1.000 1.010 0.9700 0.9800 178,452 -0.02(-2.00%)
May 22, 2019 1.030 1.050 0.9900 1.000 198,491 -0.04(-3.85%)
May 21, 2019 1.000 1.040 0.9821 1.040 743,422 +0.04(+4.41%)
May 20, 2019 0.9500 1.020 0.9500 0.9961 165,042 +0.03(+2.91%)
May 17, 2019 0.9100 1.020 0.9045 0.9679 379,900 -0.00(-0.22%)
May 16, 2019 0.9465 1.000 0.9465 0.9700 250,085 -0.01(-0.79%)
May 15, 2019 1.010 1.020 0.9609 0.9777 181,447 +0.01(+0.60%)
May 14, 2019 0.9927 1.010 0.9600 0.9719 1,139,626 +0.01(+1.23%)
May 13, 2019 1.000 1.010 0.9600 0.9601 373,257 -0.09(-8.56%)
May 10, 2019 1.030 1.060 1.000 1.050 272,700 +0.00(+0.00%)
May 09, 2019 1.010 1.121 1.010 1.050 543,394 +0.05(+5.00%)
May 08, 2019 1.030 1.030 1.000 1.000 967,074 -0.02(-1.96%)
May 07, 2019 1.020 1.050 1.000 1.020 194,762 -0.04(-3.77%)
May 06, 2019 1.070 1.090 1.020 1.060 152,344 -0.01(-0.93%)
May 03, 2019 1.070 1.140 1.040 1.070 669,300 +0.01(+0.94%)
May 02, 2019 1.100 1.120 1.030 1.060 221,627 -0.04(-3.64%)
May 01, 2019 1.070 1.120 1.030 1.100 385,188 +0.04(+3.77%)
Apr 30, 2019 1.060 1.070 1.000 1.060 566,097 +0.01(+0.95%)
Apr 29, 2019 1.070 1.100 1.040 1.050 371,752 +0.00(+0.00%)
Apr 26, 2019 1.030 1.090 0.9600 1.050 2,026,500 +0.03(+2.94%)
Apr 25, 2019 1.000 1.049 0.9901 1.020 244,995 +0.01(+0.99%)
Apr 24, 2019 0.9650 1.060 0.9550 1.010 447,848 +0.07(+7.95%)
Apr 23, 2019 0.9201 0.9700 0.9150 0.9356 140,717 +0.03(+2.95%)
Apr 22, 2019 0.9400 0.9400 0.8989 0.9088 3,002,360 +0.01(+0.98%)
Apr 18, 2019 0.8944 0.9449 0.8900 0.9000 813,000 -0.00(-0.01%)
Apr 17, 2019 0.8929 0.9500 0.8929 0.9001 196,489 +0.01(+0.57%)
Apr 16, 2019 0.9043 0.9275 0.8900 0.8950 700,139 -0.01(-1.51%)
Apr 15, 2019 0.9054 0.9573 0.8900 0.9087 382,604 -0.00(-0.14%)
Apr 12, 2019 0.9197 0.9577 0.9000 0.9100 222,900 +0.00(+0.01%)
Apr 11, 2019 0.9400 0.9700 0.9050 0.9099 194,838 -0.02(-2.50%)
Apr 10, 2019 0.9105 0.9596 0.9100 0.9332 152,165 +0.00(+0.16%)
Apr 09, 2019 0.9149 0.9477 0.9001 0.9317 248,941 +0.01(+1.27%)
Apr 08, 2019 0.9356 0.9550 0.9000 0.9200 285,392 -0.01(-0.81%)
Apr 05, 2019 0.8900 0.9926 0.8844 0.9275 480,300 +0.01(+1.21%)
Apr 04, 2019 0.9235 0.9378 0.8940 0.9164 123,379 +0.00(+0.04%)
Apr 03, 2019 0.9000 0.9390 0.8900 0.9160 471,008 +0.03(+3.56%)
Apr 02, 2019 0.9100 0.9376 0.8788 0.8845 241,470 -0.03(-3.05%)
Apr 01, 2019 0.9310 0.9511 0.8630 0.9123 221,760 -0.01(-0.99%)
Mar 29, 2019 0.9101 0.9325 0.8800 0.9214 198,200 +0.02(+2.39%)
Mar 28, 2019 0.8517 0.9000 0.8502 0.8999 196,942 +0.05(+5.55%)
Mar 27, 2019 0.8565 0.8900 0.8465 0.8526 154,615 -0.01(-0.91%)
Mar 26, 2019 0.8738 0.8997 0.8500 0.8604 98,287 -0.00(-0.49%)
Mar 25, 2019 0.8835 0.9400 0.8522 0.8646 471,279 -0.03(-2.90%)
Mar 22, 2019 0.9187 0.9236 0.8805 0.8904 455,300 -0.03(-3.59%)
Mar 21, 2019 0.9507 0.9684 0.9176 0.9236 305,236 -0.02(-2.22%)
Mar 20, 2019 0.9515 0.9749 0.9394 0.9446 464,834 -0.01(-1.35%)
Mar 19, 2019 0.9900 0.9950 0.9575 0.9575 396,476 -0.04(-3.77%)
Mar 18, 2019 1.030 1.030 0.9700 0.9950 215,751 -0.05(-4.33%)
Mar 15, 2019 0.9700 1.090 0.9677 1.040 841,100 +0.08(+8.22%)
Mar 14, 2019 0.9839 1.030 0.9532 0.9610 337,171 -0.03(-2.93%)
Mar 13, 2019 0.9928 1.030 0.9810 0.9900 235,084 -0.00(-0.29%)
Mar 12, 2019 1.000 1.020 0.9800 0.9929 301,143 -0.02(-1.69%)
Mar 11, 2019 0.9942 1.050 0.9720 1.010 464,897 +0.03(+3.06%)
Mar 08, 2019 0.9800 1.010 0.9600 0.9800 393,500 -0.02(-2.00%)
Mar 07, 2019 1.030 1.050 1.000 1.000 455,923 -0.02(-1.96%)
Mar 06, 2019 1.020 1.080 1.020 1.020 275,993 +0.00(+0.00%)
Mar 05, 2019 1.010 1.050 0.9640 1.020 316,439 +0.00(+0.00%)
Mar 04, 2019 1.030 1.060 0.9721 1.020 416,022 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.