Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.740 3.799 3.700 3.720 821,555 +0.00(+0.00%)
May 27, 2016 3.700 3.720 3.720 3.720 140,800 +0.01(+0.27%)
May 26, 2016 3.740 3.800 3.700 3.710 188,644 -0.02(-0.54%)
May 25, 2016 3.710 3.870 3.680 3.730 194,806 +0.05(+1.36%)
May 24, 2016 3.680 3.840 3.620 3.680 422,187 +0.01(+0.27%)
May 23, 2016 3.680 3.765 3.650 3.670 179,456 -0.02(-0.54%)
May 20, 2016 3.640 3.730 3.640 3.690 290,612 +0.08(+2.22%)
May 19, 2016 3.590 3.660 3.520 3.610 556,615 -0.01(-0.28%)
May 18, 2016 3.550 3.760 3.550 3.620 391,593 +0.04(+1.12%)
May 17, 2016 3.680 3.700 3.560 3.580 313,987 -0.12(-3.24%)
May 16, 2016 3.720 3.780 3.670 3.700 256,948 -0.02(-0.54%)
May 13, 2016 3.730 3.800 3.660 3.720 165,219 -0.03(-0.80%)
May 12, 2016 3.790 3.870 3.740 3.750 140,217 -0.03(-0.79%)
May 11, 2016 3.790 3.975 3.770 3.780 264,112 -0.01(-0.26%)
May 10, 2016 3.850 4.120 3.740 3.790 1,186,230 +0.06(+1.61%)
May 09, 2016 3.800 3.920 3.730 3.730 196,628 -0.06(-1.58%)
May 06, 2016 3.870 3.970 3.750 3.790 317,236 -0.11(-2.82%)
May 05, 2016 3.950 3.960 3.878 3.900 111,216 -0.01(-0.26%)
May 04, 2016 3.900 3.970 3.880 3.910 99,770 +0.01(+0.26%)
May 03, 2016 4.040 4.100 3.900 3.900 160,502 -0.22(-5.34%)
May 02, 2016 4.070 4.190 4.020 4.120 122,739 +0.09(+2.23%)
Apr 29, 2016 4.090 4.200 4.010 4.030 71,299 -0.04(-0.98%)
Apr 28, 2016 4.140 4.265 4.070 4.070 108,540 -0.12(-2.86%)
Apr 27, 2016 4.200 4.260 4.140 4.190 125,352 +0.00(+0.00%)
Apr 26, 2016 4.160 4.260 4.075 4.190 128,312 +0.04(+0.96%)
Apr 25, 2016 4.230 4.250 4.040 4.150 77,705 -0.07(-1.66%)
Apr 22, 2016 4.250 4.270 4.160 4.220 135,623 -0.02(-0.47%)
Apr 21, 2016 4.170 4.305 4.150 4.240 224,403 +0.05(+1.19%)
Apr 20, 2016 4.210 4.240 4.085 4.190 109,809 +0.01(+0.24%)
Apr 19, 2016 4.250 4.260 4.160 4.180 139,599 -0.03(-0.71%)
Apr 18, 2016 4.140 4.250 4.062 4.210 115,980 +0.07(+1.69%)
Apr 15, 2016 4.070 4.190 4.060 4.140 118,794 +0.03(+0.73%)
Apr 14, 2016 4.090 4.150 4.050 4.110 114,207 +0.03(+0.74%)
Apr 13, 2016 3.950 4.120 3.830 4.080 345,076 +0.17(+4.35%)
Apr 12, 2016 3.880 3.980 3.800 3.910 179,115 +0.04(+1.03%)
Apr 11, 2016 4.110 4.150 3.850 3.870 259,073 -0.21(-5.15%)
Apr 08, 2016 4.100 4.200 4.010 4.080 196,367 +0.00(+0.00%)
Apr 07, 2016 4.140 4.270 4.080 4.080 124,895 -0.13(-3.09%)
Apr 06, 2016 4.010 4.260 4.010 4.210 297,858 +0.06(+1.45%)
Apr 05, 2016 4.210 4.260 4.150 4.150 190,876 -0.06(-1.43%)
Apr 04, 2016 4.250 4.280 4.210 4.210 220,479 -0.03(-0.71%)
Apr 01, 2016 4.220 4.290 4.170 4.240 144,512 -0.02(-0.47%)
Mar 31, 2016 4.220 4.300 4.220 4.260 215,393 +0.02(+0.47%)
Mar 30, 2016 4.230 4.335 4.210 4.240 231,892 +0.05(+1.19%)
Mar 29, 2016 4.090 4.240 4.070 4.190 390,692 +0.08(+1.95%)
Mar 28, 2016 4.170 4.210 4.110 4.110 227,063 -0.01(-0.24%)
Mar 24, 2016 4.200 4.120 4.120 4.120 242,400 -0.09(-2.14%)
Mar 23, 2016 4.450 4.450 4.210 4.210 153,952 -0.27(-6.03%)
Mar 22, 2016 4.280 4.500 4.245 4.480 188,141 +0.16(+3.70%)
Mar 21, 2016 4.350 4.440 4.282 4.320 93,408 -0.05(-1.14%)
Mar 18, 2016 4.350 4.430 4.265 4.370 248,865 +0.06(+1.39%)
Mar 17, 2016 4.170 4.380 4.170 4.310 224,103 +0.12(+2.86%)
Mar 16, 2016 4.040 4.240 4.040 4.190 197,715 +0.13(+3.20%)
Mar 15, 2016 4.170 4.170 3.955 4.060 269,584 -0.12(-2.87%)
Mar 14, 2016 4.220 4.290 3.990 4.180 184,547 -0.07(-1.65%)
Mar 11, 2016 4.170 4.280 3.935 4.250 139,320 +0.12(+2.91%)
Mar 10, 2016 4.240 4.340 4.125 4.130 171,869 -0.12(-2.82%)
Mar 09, 2016 4.220 4.320 4.220 4.250 173,341 +0.03(+0.71%)
Mar 08, 2016 4.410 4.450 4.200 4.220 137,814 -0.24(-5.38%)
Mar 07, 2016 4.270 4.470 4.270 4.460 202,252 +0.14(+3.24%)
Mar 04, 2016 4.310 4.470 4.300 4.320 169,685 +0.01(+0.23%)
Mar 03, 2016 4.260 4.359 4.240 4.310 186,938 +0.02(+0.47%)
Mar 02, 2016 4.140 4.300 4.140 4.290 205,831 +0.12(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.