Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.910 2.980 2.890 2.890 41,803 -0.03(-1.03%)
Apr 27, 2012 2.940 2.940 2.850 2.920 42,663 +0.00(+0.00%)
Apr 26, 2012 2.940 3.000 2.910 2.920 27,621 -0.04(-1.35%)
Apr 25, 2012 3.000 3.000 2.910 2.960 52,033 +0.02(+0.68%)
Apr 24, 2012 3.050 3.085 2.910 2.940 49,626 -0.12(-3.92%)
Apr 23, 2012 3.040 3.130 3.000 3.060 64,091 -0.06(-1.92%)
Apr 20, 2012 2.970 3.220 2.950 3.120 140,441 +0.22(+7.59%)
Apr 19, 2012 2.920 3.010 2.840 2.900 83,755 -0.03(-1.02%)
Apr 18, 2012 2.980 3.010 2.920 2.930 46,071 -0.06(-2.01%)
Apr 17, 2012 3.060 3.090 2.980 2.990 47,970 -0.03(-0.99%)
Apr 16, 2012 3.050 3.150 3.010 3.020 43,256 +0.02(+0.67%)
Apr 13, 2012 3.230 3.230 3.000 3.000 51,637 -0.26(-7.98%)
Apr 12, 2012 3.320 3.350 3.240 3.260 48,548 -0.07(-2.10%)
Apr 11, 2012 3.320 3.380 3.260 3.330 80,165 +0.04(+1.22%)
Apr 10, 2012 3.310 3.360 3.250 3.290 91,518 -0.02(-0.60%)
Apr 09, 2012 3.490 3.490 3.230 3.310 83,958 -0.29(-8.06%)
Apr 05, 2012 3.550 3.660 3.550 3.600 47,621 +0.02(+0.56%)
Apr 04, 2012 3.660 3.710 3.550 3.580 58,065 -0.14(-3.76%)
Apr 03, 2012 3.700 3.730 3.610 3.720 77,789 -0.03(-0.80%)
Apr 02, 2012 3.630 3.760 3.510 3.750 78,522 +0.12(+3.31%)
Mar 30, 2012 3.710 3.710 3.590 3.630 46,878 -0.03(-0.82%)
Mar 29, 2012 3.690 3.710 3.620 3.660 47,324 -0.07(-1.88%)
Mar 28, 2012 3.740 3.810 3.680 3.730 33,836 +0.00(+0.00%)
Mar 27, 2012 3.900 3.920 3.720 3.730 47,435 -0.16(-4.11%)
Mar 26, 2012 3.780 3.900 3.700 3.890 83,416 +0.16(+4.29%)
Mar 23, 2012 3.630 3.730 3.630 3.730 39,674 +0.10(+2.75%)
Mar 22, 2012 3.720 3.820 3.570 3.630 72,413 -0.14(-3.71%)
Mar 21, 2012 3.840 3.870 3.750 3.770 55,968 -0.07(-1.82%)
Mar 20, 2012 3.850 3.910 3.830 3.840 52,166 -0.06(-1.54%)
Mar 19, 2012 3.850 3.920 3.850 3.900 49,524 +0.06(+1.56%)
Mar 16, 2012 3.990 4.000 3.830 3.840 143,569 -0.14(-3.52%)
Mar 15, 2012 3.930 3.980 3.900 3.980 42,702 +0.05(+1.27%)
Mar 14, 2012 4.060 4.080 3.920 3.930 114,777 -0.12(-2.96%)
Mar 13, 2012 4.000 4.080 3.910 4.050 90,634 +0.11(+2.79%)
Mar 12, 2012 3.970 4.040 3.900 3.940 56,192 -0.02(-0.51%)
Mar 09, 2012 3.920 4.060 3.920 3.960 43,929 +0.04(+1.02%)
Mar 08, 2012 3.950 4.010 3.900 3.920 159,386 -0.01(-0.25%)
Mar 07, 2012 3.978 4.020 3.890 3.930 59,130 +0.02(+0.51%)
Mar 06, 2012 4.000 4.080 3.890 3.910 52,415 -0.15(-3.69%)
Mar 05, 2012 3.880 4.080 3.810 4.060 146,191 +0.16(+4.10%)
Mar 02, 2012 4.200 4.240 3.870 3.900 167,220 -0.30(-7.14%)
Mar 01, 2012 4.290 4.320 4.160 4.200 74,471 -0.06(-1.41%)
Feb 29, 2012 4.420 4.465 4.260 4.260 75,311 -0.15(-3.40%)
Feb 28, 2012 4.520 4.560 4.380 4.410 52,913 -0.09(-2.00%)
Feb 27, 2012 4.500 4.574 4.430 4.500 34,043 -0.05(-1.10%)
Feb 24, 2012 4.530 4.620 4.500 4.550 53,711 +0.03(+0.66%)
Feb 23, 2012 4.400 4.550 4.340 4.520 98,052 +0.17(+3.91%)
Feb 22, 2012 4.550 4.560 4.330 4.350 64,016 -0.17(-3.76%)
Feb 21, 2012 4.600 4.620 4.460 4.520 113,399 -0.07(-1.53%)
Feb 17, 2012 4.660 4.680 4.510 4.590 43,376 -0.07(-1.50%)
Feb 16, 2012 4.380 4.680 4.330 4.660 79,873 +0.27(+6.15%)
Feb 15, 2012 4.510 4.570 4.370 4.390 67,844 -0.10(-2.23%)
Feb 14, 2012 4.730 4.760 4.420 4.490 79,316 -0.27(-5.67%)
Feb 13, 2012 4.910 4.920 4.680 4.760 54,965 -0.07(-1.45%)
Feb 10, 2012 4.940 5.025 4.830 4.830 77,630 -0.17(-3.40%)
Feb 09, 2012 5.180 5.300 4.940 5.000 91,666 -0.18(-3.47%)
Feb 08, 2012 5.110 5.200 5.100 5.180 44,563 +0.06(+1.17%)
Feb 07, 2012 5.240 5.250 5.070 5.120 55,329 -0.14(-2.66%)
Feb 06, 2012 5.290 5.390 5.210 5.260 60,036 -0.09(-1.68%)
Feb 03, 2012 5.210 5.380 5.070 5.350 206,703 +0.25(+4.90%)
Feb 02, 2012 4.890 5.135 4.750 5.100 129,269 +0.21(+4.29%)
Feb 01, 2012 4.850 4.900 4.810 4.890 84,294 +0.07(+1.45%)
Jan 31, 2012 4.880 4.900 4.730 4.820 77,566 -0.02(-0.41%)
Jan 30, 2012 4.830 4.900 4.780 4.840 90,461 -0.06(-1.22%)
Jan 27, 2012 4.830 4.950 4.830 4.900 69,640 +0.03(+0.62%)
Jan 26, 2012 4.980 4.980 4.770 4.870 138,078 -0.06(-1.22%)
Jan 25, 2012 5.040 5.040 4.850 4.930 169,858 -0.09(-1.79%)
Jan 24, 2012 4.740 5.060 4.720 5.020 214,932 +0.21(+4.37%)
Jan 23, 2012 5.030 5.050 4.610 4.810 570,168 -0.20(-3.99%)
Jan 20, 2012 4.580 5.500 4.310 5.010 3,640,426 +1.21(+31.84%)
Jan 19, 2012 3.720 3.850 3.610 3.800 64,771 +0.11(+2.98%)
Jan 18, 2012 3.520 3.690 3.500 3.690 77,037 +0.17(+4.83%)
Jan 17, 2012 3.510 3.620 3.490 3.520 108,017 +0.04(+1.15%)
Jan 13, 2012 3.380 3.500 3.380 3.480 36,726 +0.04(+1.16%)
Jan 12, 2012 3.410 3.440 3.270 3.440 19,547 +0.03(+0.88%)
Jan 11, 2012 3.270 3.410 3.260 3.410 34,275 +0.10(+3.02%)
Jan 10, 2012 3.270 3.330 3.201 3.310 73,228 +0.08(+2.48%)
Jan 09, 2012 3.200 3.270 3.060 3.230 75,920 +0.04(+1.25%)
Jan 06, 2012 3.180 3.270 3.160 3.190 97,492 +0.00(+0.00%)
Jan 05, 2012 3.100 3.190 3.040 3.190 37,040 +0.06(+1.92%)
Jan 04, 2012 3.110 3.180 3.040 3.130 34,969 +0.08(+2.62%)
Dec 30, 2011 3.090 3.170 2.960 3.050 78,223 -0.06(-1.93%)
Dec 29, 2011 3.030 3.140 2.960 3.110 66,240 +0.08(+2.64%)
Dec 28, 2011 3.080 3.140 2.650 3.030 62,991 -0.07(-2.26%)
Dec 27, 2011 3.120 3.200 3.060 3.100 71,471 -0.05(-1.59%)
Dec 23, 2011 3.150 3.200 3.025 3.150 43,037 +0.12(+3.96%)
Dec 21, 2011 3.040 3.080 2.973 3.030 26,896 -0.03(-0.98%)
Dec 20, 2011 3.030 3.070 2.990 3.060 111,976 +0.11(+3.73%)
Dec 19, 2011 3.210 3.220 2.920 2.950 49,212 -0.23(-7.23%)
Dec 16, 2011 3.200 3.220 3.160 3.180 86,010 +0.02(+0.63%)
Dec 15, 2011 3.350 3.373 3.110 3.160 60,463 -0.14(-4.24%)
Dec 14, 2011 3.020 3.380 3.001 3.300 144,720 +0.24(+7.84%)
Dec 13, 2011 3.170 3.350 3.030 3.060 57,297 -0.08(-2.55%)
Dec 12, 2011 3.150 3.210 3.050 3.140 52,411 -0.07(-2.18%)
Dec 09, 2011 3.080 3.230 3.070 3.210 59,748 +0.13(+4.22%)
Dec 08, 2011 3.250 3.340 3.060 3.080 61,170 -0.18(-5.52%)
Dec 07, 2011 3.300 3.300 3.170 3.260 54,802 -0.06(-1.81%)
Dec 06, 2011 3.280 3.350 3.210 3.320 58,028 +0.03(+0.91%)
Dec 05, 2011 3.270 3.320 3.220 3.290 84,227 +0.07(+2.17%)
Dec 02, 2011 3.220 3.250 3.141 3.220 27,888 +0.05(+1.58%)
Dec 01, 2011 3.210 3.250 3.140 3.170 74,022 -0.05(-1.55%)
Nov 30, 2011 2.920 3.230 2.920 3.220 129,306 +0.41(+14.59%)
Nov 29, 2011 2.840 2.891 2.760 2.810 68,849 -0.03(-1.06%)
Nov 28, 2011 2.750 2.840 2.650 2.840 93,992 +0.20(+7.58%)
Nov 25, 2011 2.710 2.760 2.640 2.640 55,183 -0.07(-2.58%)
Nov 23, 2011 2.760 2.780 2.700 2.710 84,225 -0.08(-2.87%)
Nov 22, 2011 2.830 2.892 2.750 2.790 50,902 -0.04(-1.41%)
Nov 21, 2011 2.870 2.910 2.800 2.830 100,085 -0.10(-3.41%)
Nov 18, 2011 2.990 3.000 2.920 2.930 73,395 -0.05(-1.68%)
Nov 17, 2011 2.970 3.040 2.950 2.980 71,474 -0.03(-1.00%)
Nov 16, 2011 2.970 3.070 2.930 3.010 81,768 +0.02(+0.67%)
Nov 15, 2011 2.980 3.060 2.910 2.990 72,686 -0.02(-0.66%)
Nov 14, 2011 3.010 3.070 2.950 3.010 189,944 -0.02(-0.66%)
Nov 11, 2011 3.160 3.160 2.930 3.030 148,028 -0.09(-2.88%)
Nov 10, 2011 3.140 3.180 3.100 3.120 67,811 +0.02(+0.65%)
Nov 09, 2011 3.130 3.470 3.070 3.100 96,371 -0.14(-4.32%)
Nov 08, 2011 3.300 3.300 3.050 3.240 123,449 -0.07(-2.11%)
Nov 07, 2011 3.440 3.480 3.290 3.310 88,263 -0.14(-4.06%)
Nov 04, 2011 3.370 3.500 3.370 3.450 72,412 +0.00(+0.00%)
Nov 03, 2011 3.540 3.540 3.350 3.450 80,840 -0.04(-1.15%)
Nov 02, 2011 3.350 3.490 3.340 3.490 91,923 +0.18(+5.44%)
Nov 01, 2011 3.310 3.460 3.250 3.310 155,760 -0.22(-6.23%)
Oct 31, 2011 3.670 3.690 3.500 3.530 142,333 -0.23(-6.12%)
Oct 28, 2011 3.760 3.940 3.690 3.760 149,496 -0.04(-1.05%)
Oct 27, 2011 3.670 3.871 3.540 3.800 238,491 +0.28(+7.95%)
Oct 26, 2011 3.550 3.550 3.340 3.520 73,268 +0.05(+1.44%)
Oct 25, 2011 3.560 3.629 3.460 3.470 73,192 -0.10(-2.80%)
Oct 24, 2011 3.400 3.590 3.400 3.570 168,492 +0.19(+5.62%)
Oct 21, 2011 3.350 3.440 3.230 3.380 122,301 +0.14(+4.32%)
Oct 20, 2011 3.300 3.390 3.220 3.240 88,272 -0.07(-2.11%)
Oct 19, 2011 3.480 3.500 3.300 3.310 107,917 -0.17(-4.89%)
Oct 18, 2011 3.370 3.490 3.130 3.480 182,583 +0.12(+3.57%)
Oct 17, 2011 3.390 3.490 3.350 3.360 164,883 +0.04(+1.20%)
Oct 14, 2011 3.210 3.340 3.030 3.320 446,938 -0.18(-5.14%)
Oct 13, 2011 3.520 3.544 3.300 3.500 157,199 -0.04(-1.13%)
Oct 12, 2011 3.460 3.700 3.370 3.540 430,642 +0.17(+5.04%)
Oct 11, 2011 2.960 3.460 2.960 3.370 447,028 +0.36(+11.96%)
Oct 10, 2011 2.880 3.140 2.750 3.010 1,016,580 -1.34(-30.80%)
Oct 07, 2011 4.840 4.840 4.320 4.350 127,800 -0.46(-9.56%)
Oct 06, 2011 4.690 4.850 4.514 4.810 84,448 +0.10(+2.12%)
Oct 05, 2011 4.270 4.810 4.170 4.710 81,519 +0.41(+9.53%)
Oct 04, 2011 4.320 4.420 3.960 4.300 250,970 -0.01(-0.23%)
Oct 03, 2011 5.000 5.050 4.300 4.310 213,512 -0.77(-15.16%)
Sep 30, 2011 4.850 5.150 4.850 5.080 235,390 +0.13(+2.63%)
Sep 29, 2011 5.050 5.050 4.800 4.950 114,987 +0.04(+0.81%)
Sep 28, 2011 5.040 5.150 4.860 4.910 194,958 -0.05(-1.01%)
Sep 27, 2011 5.060 5.229 4.900 4.960 174,382 +0.05(+1.02%)
Sep 26, 2011 4.630 4.950 4.570 4.910 100,237 +0.35(+7.68%)
Sep 23, 2011 4.540 4.680 4.480 4.560 89,367 +0.04(+0.88%)
Sep 22, 2011 4.420 4.570 4.330 4.520 201,072 -0.09(-1.95%)
Sep 21, 2011 4.950 4.995 4.540 4.610 100,338 -0.34(-6.87%)
Sep 20, 2011 4.880 4.990 4.800 4.950 107,543 +0.02(+0.41%)
Sep 19, 2011 4.930 5.010 4.800 4.930 170,415 -0.23(-4.46%)
Sep 16, 2011 4.520 5.220 4.420 5.160 364,515 +0.68(+15.18%)
Sep 15, 2011 4.450 4.500 4.370 4.480 53,214 +0.07(+1.59%)
Sep 14, 2011 4.280 4.450 4.220 4.410 69,999 +0.13(+3.04%)
Sep 13, 2011 4.250 4.350 4.190 4.280 57,762 +0.06(+1.42%)
Sep 12, 2011 4.050 4.370 4.050 4.220 92,124 +0.08(+1.93%)
Sep 09, 2011 4.290 4.340 4.070 4.140 152,578 -0.22(-5.05%)
Sep 08, 2011 4.650 4.890 4.330 4.360 200,189 -0.33(-7.04%)
Sep 07, 2011 4.270 4.730 4.240 4.690 222,261 +0.56(+13.56%)
Sep 06, 2011 4.020 4.260 4.010 4.130 177,119 -0.12(-2.82%)
Sep 02, 2011 4.370 4.450 4.220 4.250 153,796 -0.26(-5.76%)
Sep 01, 2011 4.800 4.900 4.500 4.510 200,478 -0.24(-5.05%)
Aug 31, 2011 4.940 5.130 4.710 4.750 321,690 -0.06(-1.25%)
Aug 30, 2011 4.810 4.880 4.670 4.810 157,290 -0.06(-1.23%)
Aug 29, 2011 4.510 4.980 4.490 4.870 218,460 +0.42(+9.44%)
Aug 26, 2011 4.210 4.512 4.120 4.450 104,118 +0.20(+4.71%)
Aug 25, 2011 4.370 4.370 4.160 4.250 81,764 -0.09(-2.07%)
Aug 24, 2011 4.250 4.539 4.000 4.340 212,897 +0.09(+2.12%)
Aug 23, 2011 3.870 4.310 3.800 4.250 144,590 +0.40(+10.39%)
Aug 22, 2011 3.930 3.990 3.800 3.850 209,957 +0.02(+0.52%)
Aug 19, 2011 4.000 4.050 3.830 3.830 172,283 -0.22(-5.43%)
Aug 18, 2011 4.110 4.270 4.000 4.050 183,758 -0.18(-4.26%)
Aug 17, 2011 4.300 4.480 4.100 4.230 252,003 -0.22(-4.94%)
Aug 16, 2011 4.610 4.660 4.270 4.450 272,353 -0.20(-4.30%)
Aug 15, 2011 4.500 4.770 4.460 4.650 150,742 +0.20(+4.49%)
Aug 12, 2011 4.770 4.880 4.410 4.450 474,754 -0.34(-7.10%)
Aug 11, 2011 3.720 4.870 3.720 4.790 302,556 +1.09(+29.46%)
Aug 10, 2011 3.910 3.990 3.550 3.700 287,449 -0.12(-3.14%)
Aug 09, 2011 3.820 3.890 3.470 3.820 315,066 +0.35(+10.09%)
Aug 08, 2011 3.880 3.880 3.200 3.470 377,301 -0.54(-13.47%)
Aug 05, 2011 4.220 4.370 3.850 4.010 393,042 -0.15(-3.61%)
Aug 04, 2011 5.040 5.040 4.081 4.160 617,719 -0.93(-18.27%)
Aug 03, 2011 5.500 5.510 4.980 5.090 470,809 -0.30(-5.57%)
Aug 02, 2011 6.700 6.730 5.300 5.390 2,081,842 -5.96(-52.51%)
Aug 01, 2011 11.50 11.50 11.21 11.35 143,700 -0.14(-1.22%)
Jul 29, 2011 11.28 11.49 11.10 11.49 94,291 +0.13(+1.14%)
Jul 28, 2011 11.14 11.46 11.01 11.36 87,974 +0.25(+2.25%)
Jul 27, 2011 11.52 11.52 11.03 11.11 128,341 -0.42(-3.64%)
Jul 26, 2011 11.51 11.60 11.11 11.53 80,122 -0.09(-0.77%)
Jul 25, 2011 11.29 11.71 11.04 11.62 102,734 +0.28(+2.47%)
Jul 22, 2011 11.68 11.77 11.31 11.34 43,373 -0.44(-3.74%)
Jul 21, 2011 11.85 11.87 11.67 11.78 34,385 -0.05(-0.42%)
Jul 20, 2011 12.00 12.00 11.75 11.83 30,414 -0.14(-1.17%)
Jul 19, 2011 11.45 12.00 11.45 11.97 97,490 +0.56(+4.91%)
Jul 18, 2011 11.73 11.73 11.04 11.41 148,683 -0.33(-2.81%)
Jul 15, 2011 12.03 12.04 11.70 11.74 96,743 -0.27(-2.25%)
Jul 14, 2011 11.97 12.13 11.84 12.01 113,946 +0.04(+0.33%)
Jul 13, 2011 12.22 12.62 11.81 11.97 230,167 -0.22(-1.80%)
Jul 12, 2011 12.03 12.32 11.78 12.19 113,205 +0.18(+1.50%)
Jul 11, 2011 12.20 12.22 11.97 12.01 82,030 -0.26(-2.12%)
Jul 08, 2011 12.01 12.29 11.96 12.27 138,815 +0.07(+0.57%)
Jul 07, 2011 12.20 12.44 11.92 12.20 325,760 +0.13(+1.08%)
Jul 06, 2011 12.10 12.16 11.98 12.07 95,575 +0.00(+0.00%)
Jul 05, 2011 12.09 12.47 11.96 12.07 222,734 +0.00(+0.00%)
Jul 01, 2011 12.01 12.35 11.89 12.07 185,138 +0.08(+0.67%)
Jun 30, 2011 12.11 12.17 11.49 11.99 263,677 -0.15(-1.24%)
Jun 29, 2011 12.47 12.56 12.00 12.14 194,186 -0.33(-2.65%)
Jun 28, 2011 11.80 12.79 11.77 12.47 627,880 +0.67(+5.68%)
Jun 27, 2011 11.80 11.88 11.48 11.80 203,767 -0.20(-1.67%)
Jun 24, 2011 11.85 12.18 11.59 12.00 4,123,754 +0.27(+2.30%)
Jun 23, 2011 11.77 11.84 11.42 11.73 141,779 -0.12(-1.01%)
Jun 22, 2011 11.76 12.18 11.60 11.85 187,272 +0.10(+0.85%)
Jun 21, 2011 11.91 11.95 11.60 11.75 110,665 -0.16(-1.34%)
Jun 20, 2011 11.72 12.34 11.70 11.91 152,415 -0.06(-0.50%)
Jun 17, 2011 12.13 12.13 11.73 11.97 136,972 -0.12(-0.99%)
Jun 16, 2011 12.13 12.15 11.85 12.09 123,849 -0.02(-0.17%)
Jun 15, 2011 12.51 12.57 11.90 12.11 186,786 -0.40(-3.20%)
Jun 14, 2011 13.36 13.50 11.50 12.51 588,824 -0.64(-4.87%)
Jun 13, 2011 11.72 13.25 11.60 13.15 1,774,764 +1.43(+12.20%)
Jun 10, 2011 10.04 12.89 9.849 11.72 525,049 +1.62(+16.04%)
Jun 09, 2011 9.880 10.10 9.880 10.10 63,807 +0.27(+2.75%)
Jun 08, 2011 10.20 10.20 9.740 9.830 77,197 -0.46(-4.47%)
Jun 07, 2011 10.46 10.46 10.16 10.29 67,004 -0.10(-0.96%)
Jun 06, 2011 10.42 10.49 10.15 10.39 40,769 -0.09(-0.86%)
Jun 03, 2011 10.22 10.50 10.16 10.48 62,392 +0.57(+5.70%)
May 24, 2011 9.130 9.970 9.080 9.915 152,731 +0.78(+8.60%)
May 23, 2011 8.860 9.200 8.720 9.130 65,285 +0.08(+0.88%)
May 20, 2011 8.700 9.100 8.570 9.050 93,073 +0.33(+3.78%)
May 19, 2011 8.420 8.720 8.100 8.720 66,881 +0.31(+3.69%)
May 18, 2011 8.390 8.460 8.335 8.410 19,401 +0.04(+0.48%)
May 17, 2011 8.060 8.380 8.060 8.370 52,071 +0.30(+3.72%)
May 16, 2011 8.240 8.394 8.020 8.070 46,061 -0.25(-3.00%)
May 13, 2011 8.440 8.440 8.140 8.320 36,460 -0.19(-2.23%)
May 12, 2011 8.150 8.560 7.640 8.510 79,583 +0.32(+3.91%)
May 11, 2011 8.260 8.370 8.120 8.190 53,296 -0.13(-1.56%)
May 10, 2011 8.710 8.710 8.120 8.320 136,203 -0.43(-4.91%)
May 09, 2011 8.180 8.750 8.180 8.750 51,387 +0.56(+6.84%)
May 06, 2011 8.140 8.257 7.950 8.190 22,095 +0.10(+1.24%)
May 05, 2011 8.300 8.300 7.961 8.090 104,641 -0.25(-3.00%)
May 04, 2011 8.560 8.590 8.240 8.340 31,804 -0.25(-2.91%)
May 03, 2011 8.750 8.820 8.541 8.590 27,637 -0.24(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.