Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insmed Inc (NQ: INSM )

57.31 +0.34 (+0.59%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	6.610	6.610	6.610	6.610	0	+0.22(+3.44%)
Mar 29, 2011	6.400	6.450	6.160	6.390	107,941	-0.01(-0.16%)
Mar 28, 2011	6.380	6.760	6.220	6.400	292,966	+0.21(+3.39%)
Mar 25, 2011	5.360	6.315	5.360	6.190	243,272	+0.90(+17.01%)
Mar 24, 2011	5.117	5.338	5.117	5.290	180,120	+0.16(+3.19%)
Mar 23, 2011	4.850	5.170	4.770	5.126	194,408	+0.33(+6.80%)
Mar 22, 2011	4.720	4.860	4.720	4.800	44,890	+0.02(+0.42%)
Mar 21, 2011	4.800	4.990	4.710	4.780	47,958	+0.09(+1.92%)
Mar 18, 2011	4.890	4.940	4.690	4.690	45,799	-0.23(-4.67%)
Mar 17, 2011	4.950	4.971	4.870	4.920	30,133	-0.10(-1.99%)
Mar 16, 2011	4.910	5.020	4.720	5.020	72,030	+0.13(+2.66%)
Mar 15, 2011	4.900	4.950	4.840	4.890	41,083	-0.12(-2.40%)
Mar 14, 2011	4.900	5.070	4.900	5.010	15,782	+0.04(+0.74%)
Mar 11, 2011	4.750	4.980	4.750	4.973	17,730	-0.01(-0.14%)
Mar 10, 2011	4.900	5.050	4.900	4.980	40,410	-0.05(-0.99%)
Mar 09, 2011	4.950	5.030	4.900	5.030	68,685	+0.00(+0.00%)
Mar 08, 2011	4.940	5.082	4.940	5.030	49,434	+0.09(+1.82%)
Mar 07, 2011	4.890	5.020	4.890	4.940	62,671	-0.16(-3.14%)
Mar 04, 2011	5.080	5.260	5.080	5.100	16,029	-0.25(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insmed Inc (NQ: INSM )

Historical Prices