Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

12.80 -0.11 (-0.85%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				12.46	132	+0.02(+0.13%)
Apr 26, 2022				12.45	44	-0.53(-4.11%)
Apr 25, 2022	12.98	12.98	12.98	12.98	382	+0.91(+7.55%)
Apr 20, 2022				12.07	8	-0.41(-3.32%)
Apr 18, 2022				12.48	39	+0.25(+2.03%)
Apr 08, 2022				12.24	4	+0.16(+1.30%)
Apr 07, 2022	12.08	12.08	12.08	12.08	295	-0.61(-4.79%)
Mar 29, 2022				12.69	159	+0.43(+3.49%)
Mar 25, 2022				12.26	8	+0.22(+1.80%)
Mar 22, 2022				12.04	29	-0.21(-1.68%)
Mar 09, 2022				12.25	28	+0.06(+0.47%)
Mar 02, 2022				12.19	11	+0.14(+1.15%)
Mar 01, 2022	12.05	12.05	12.05	12.05	124	-0.17(-1.43%)
Feb 24, 2022				12.23	41	-0.38(-2.99%)
Feb 18, 2022				12.60	20	-0.31(-2.42%)
Feb 16, 2022				12.92	32	+0.69(+5.65%)
Feb 09, 2022				12.23	125	-0.27(-2.14%)
Feb 08, 2022	12.49	12.49	12.49	12.49	633	+0.02(+0.15%)
Feb 04, 2022				12.48	38	+0.45(+3.75%)
Feb 03, 2022	12.02	12.02	12.02	12.02	284	-0.20(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices