Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

12.60 +0.10 (+0.80%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				12.08	41	-0.37(-3.00%)
Feb 18, 2022				12.45	20	-0.31(-2.42%)
Feb 16, 2022				12.76	32	+0.68(+5.65%)
Feb 09, 2022				12.08	127	-0.26(-2.14%)
Feb 08, 2022	12.34	12.34	12.34	12.34	641	+0.02(+0.15%)
Feb 04, 2022				12.32	38	+0.45(+3.75%)
Feb 03, 2022	11.88	11.88	11.88	11.88	288	-0.20(-1.66%)
Feb 01, 2022				12.08	52	+0.07(+0.55%)
Jan 28, 2022	12.01	12.01	12.01	12.01	531	+0.12(+0.98%)
Jan 27, 2022	11.89	11.89	11.89	11.89	213	-0.65(-5.16%)
Jan 26, 2022	12.64	12.64	11.88	12.54	2,939	+0.48(+3.99%)
Jan 25, 2022	11.88	12.06	11.88	12.06	1,827	+0.11(+0.92%)
Jan 24, 2022	12.53	12.57	11.95	11.95	1,002	-0.61(-4.85%)
Jan 21, 2022	11.88	12.58	11.88	12.56	706	-0.04(-0.29%)
Jan 19, 2022				12.60	38	+0.09(+0.72%)
Jan 18, 2022	12.60	12.60	12.51	12.51	585	+0.13(+1.02%)
Jan 14, 2022				12.38	0	-0.02(-0.15%)
Jan 13, 2022	12.08	12.40	12.08	12.40	1,831	-0.24(-1.92%)
Jan 10, 2022				12.64	32	-0.42(-3.24%)
Jan 06, 2022		13.06	13.06	13.06	178	+0.56(+4.46%)
Jan 05, 2022	12.33	12.51	12.33	12.51	2,282	-0.32(-2.46%)
Jan 04, 2022	12.82	12.82	12.82	12.82	188	+0.58(+4.78%)
Jan 03, 2022	11.88	12.67	11.88	12.24	1,470	+0.12(+0.96%)
Dec 31, 2021	12.12	12.12	12.12	12.12	191	-0.00(-0.02%)
Dec 30, 2021	12.12	12.12	12.12	12.12	280	+0.00(+0.02%)
Dec 29, 2021	12.11	12.12	12.08	12.12	1,159	+0.24(+2.05%)
Dec 22, 2021		11.88	11.88	11.88	162	-0.67(-5.38%)
Dec 15, 2021		12.55	12.55	12.55	28	+1.21(+10.71%)
Dec 13, 2021		11.34	11.34	11.34	263	-0.02(-0.16%)
Dec 10, 2021	11.35	11.35	11.35	11.35	305	-0.51(-4.32%)
Dec 09, 2021	11.87	11.87	11.87	11.87	412	-0.66(-5.24%)
Dec 08, 2021	12.52	12.52	12.52	12.52	564	-0.10(-0.78%)
Dec 07, 2021	11.52	12.62	11.52	12.62	510	+0.57(+4.70%)
Dec 06, 2021	11.64	12.06	11.64	12.06	1,447	+0.05(+0.45%)
Dec 03, 2021	11.07	12.01	11.07	12.00	1,191	+0.31(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices