Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

13.01 -1.39 (-9.65%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.700	9.400	8.590	9.260	11,103,456	+0.59(+6.81%)
Feb 27, 2023	8.980	8.990	8.510	8.670	5,663,469	-0.15(-1.70%)
Feb 24, 2023	8.850	8.910	8.670	8.820	3,520,795	-0.25(-2.76%)
Feb 23, 2023	9.120	9.200	8.635	9.070	4,797,409	-0.03(-0.33%)
Feb 22, 2023	9.420	9.490	8.940	9.100	6,141,166	-0.29(-3.09%)
Feb 21, 2023	9.860	9.928	9.240	9.390	5,786,857	-0.63(-6.29%)
Feb 17, 2023	10.02	10.05	9.700	10.02	3,402,260	+0.03(+0.30%)
Feb 16, 2023	10.00	10.21	9.870	9.990	2,766,692	-0.20(-1.96%)
Feb 15, 2023	9.950	10.28	9.770	10.19	3,121,581	+0.26(+2.62%)
Feb 14, 2023	9.780	10.09	9.520	9.930	5,537,553	+0.15(+1.53%)
Feb 13, 2023	10.02	10.21	9.553	9.780	4,426,828	-0.10(-1.01%)
Feb 10, 2023	9.670	10.14	9.480	9.880	4,518,651	+0.10(+1.02%)
Feb 09, 2023	10.56	10.57	9.730	9.780	5,677,315	-0.66(-6.32%)
Feb 08, 2023	10.89	11.08	10.43	10.44	4,079,820	-0.45(-4.13%)
Feb 07, 2023	11.03	11.20	10.61	10.89	5,340,930	-0.20(-1.80%)
Feb 06, 2023	11.11	11.44	10.96	11.09	4,089,768	-0.14(-1.25%)
Feb 03, 2023	11.69	12.28	11.18	11.23	6,466,654	-0.78(-6.49%)
Feb 02, 2023	11.61	12.50	11.46	12.01	9,784,831	+0.78(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices