Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.925 -0.005 (-0.10%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 117.20 124.00 116.20 123.00 9,850 +2.60(+2.16%)
Jan 29, 2004 123.20 127.80 117.00 120.40 20,310 -1.60(-1.31%)
Jan 28, 2004 138.60 139.80 122.00 122.00 29,130 -16.40(-11.85%)
Jan 27, 2004 125.60 139.60 125.60 138.40 34,705 +12.40(+9.84%)
Jan 26, 2004 121.00 126.00 121.00 126.00 7,025 +3.80(+3.11%)
Jan 23, 2004 121.20 125.00 120.00 122.20 5,390 -0.40(-0.33%)
Jan 22, 2004 124.00 126.00 122.40 122.60 3,455 -1.00(-0.81%)
Jan 21, 2004 125.00 125.00 121.20 123.60 11,410 +0.20(+0.16%)
Jan 20, 2004 125.40 128.00 122.00 123.40 4,580 -2.60(-2.06%)
Jan 16, 2004 126.20 127.80 123.00 126.00 8,040 +3.40(+2.77%)
Jan 15, 2004 124.00 125.00 122.00 122.60 17,010 +2.20(+1.83%)
Jan 14, 2004 120.00 123.60 120.00 120.40 3,942 -1.20(-0.99%)
Jan 13, 2004 127.60 129.00 119.80 121.60 9,415 -3.40(-2.72%)
Jan 12, 2004 129.00 129.00 122.80 125.00 5,152 -2.40(-1.88%)
Jan 09, 2004 124.40 128.80 121.80 127.40 17,218 +3.40(+2.74%)
Jan 08, 2004 120.40 124.00 118.20 124.00 11,621 +4.60(+3.85%)
Jan 07, 2004 123.40 123.60 118.60 119.40 7,935 -2.60(-2.13%)
Jan 06, 2004 121.00 124.00 118.00 122.00 10,140 +2.00(+1.67%)
Jan 05, 2004 122.00 122.00 119.20 120.00 7,405 -0.20(-0.17%)
Jan 02, 2004 122.80 124.00 119.60 120.20 7,540 +0.20(+0.17%)
Dec 31, 2003 120.00 123.40 119.80 120.00 10,120 -1.60(-1.32%)
Dec 30, 2003 116.00 121.80 116.00 121.60 16,951 +4.60(+3.93%)
Dec 29, 2003 116.00 119.20 115.20 117.00 9,609 +1.60(+1.39%)
Dec 26, 2003 114.80 116.00 114.00 115.40 4,815 +0.60(+0.52%)
Dec 24, 2003 112.00 116.00 110.00 114.80 10,436 +3.20(+2.87%)
Dec 23, 2003 107.00 111.60 106.00 111.60 12,944 +5.80(+5.48%)
Dec 22, 2003 104.20 108.00 103.20 105.80 4,808 -1.40(-1.31%)
Dec 19, 2003 104.00 108.00 103.60 107.20 6,055 -0.60(-0.56%)
Dec 18, 2003 103.80 108.40 102.60 107.80 9,028 +6.40(+6.31%)
Dec 17, 2003 105.80 105.80 100.60 101.40 7,944 -3.20(-3.06%)
Dec 16, 2003 107.80 111.60 100.00 104.60 13,859 -5.00(-4.56%)
Dec 15, 2003 114.00 114.40 108.20 109.60 9,786 -0.20(-0.18%)
Dec 12, 2003 111.80 112.60 106.80 109.80 10,989 -0.60(-0.54%)
Dec 11, 2003 106.20 110.40 104.60 110.40 16,425 +1.40(+1.28%)
Dec 10, 2003 113.00 114.00 104.80 109.00 14,483 -4.00(-3.54%)
Dec 09, 2003 114.80 115.00 109.20 113.00 16,077 +2.40(+2.17%)
Dec 08, 2003 114.40 114.40 109.00 110.60 6,192 -3.60(-3.15%)
Dec 05, 2003 113.80 113.60 110.00 114.20 6,832 +0.40(+0.35%)
Dec 04, 2003 116.80 117.80 110.20 113.80 10,342 -0.20(-0.18%)
Dec 03, 2003 118.80 119.00 114.00 114.00 8,212 -4.00(-3.39%)
Dec 02, 2003 120.80 122.00 116.20 118.00 16,085 -1.40(-1.17%)
Dec 01, 2003 123.40 124.80 117.80 119.40 66,648 +4.40(+3.83%)
Nov 28, 2003 114.20 115.00 112.00 115.00 4,145 +3.00(+2.68%)
Nov 26, 2003 112.60 116.80 106.60 112.00 19,308 +0.00(+0.00%)
Nov 25, 2003 116.60 116.60 110.00 112.00 11,351 -2.20(-1.93%)
Nov 24, 2003 117.60 117.60 109.20 114.20 15,090 +1.20(+1.06%)
Nov 21, 2003 110.60 114.60 107.60 113.00 11,399 +2.80(+2.54%)
Nov 20, 2003 116.40 116.40 106.60 110.20 12,386 -3.20(-2.82%)
Nov 19, 2003 113.20 117.00 113.00 113.40 7,654 +0.20(+0.18%)
Nov 18, 2003 115.40 119.60 112.20 113.20 12,604 -2.60(-2.25%)
Nov 17, 2003 125.40 125.40 114.80 115.80 23,862 -7.60(-6.16%)
Nov 14, 2003 127.00 127.00 122.00 123.40 14,679 -4.60(-3.59%)
Nov 13, 2003 126.40 130.40 124.00 128.00 86,978 +4.40(+3.56%)
Nov 12, 2003 126.60 129.00 122.20 123.60 13,469 -2.20(-1.75%)
Nov 11, 2003 127.02 130.00 121.00 125.80 12,484 +0.40(+0.32%)
Nov 10, 2003 125.00 129.80 120.80 125.40 13,301 -1.40(-1.10%)
Nov 07, 2003 129.20 129.80 126.00 126.80 2,708 -2.40(-1.86%)
Nov 06, 2003 129.80 130.00 125.00 129.20 6,067 -0.20(-0.15%)
Nov 05, 2003 120.20 129.80 116.00 129.40 19,786 +8.40(+6.94%)
Nov 04, 2003 128.20 128.60 120.80 121.00 15,224 -9.80(-7.49%)
Nov 03, 2003 136.20 139.00 128.78 130.80 12,727 -5.40(-3.96%)
Oct 31, 2003 138.00 144.60 134.20 136.20 25,052 -8.60(-5.94%)
Oct 30, 2003 139.20 146.60 141.40 144.80 14,579 +5.60(+4.02%)
Oct 29, 2003 136.00 139.60 135.00 139.20 3,335 +1.40(+1.02%)
Oct 28, 2003 134.20 138.40 132.00 137.80 8,097 +4.80(+3.61%)
Oct 27, 2003 128.00 136.80 128.00 133.00 12,050 +6.80(+5.39%)
Oct 24, 2003 140.00 140.00 123.20 126.20 20,055 -11.60(-8.42%)
Oct 23, 2003 142.60 144.00 134.20 137.80 7,525 -2.80(-1.99%)
Oct 22, 2003 140.80 142.00 137.00 140.60 8,540 -0.40(-0.28%)
Oct 21, 2003 143.00 148.20 137.00 141.00 6,827 -4.20(-2.89%)
Oct 20, 2003 143.00 149.20 140.80 145.20 15,542 -1.20(-0.82%)
Oct 17, 2003 140.20 148.80 138.40 146.40 6,026 +4.60(+3.24%)
Oct 16, 2003 147.00 145.60 138.80 141.80 14,131 -5.20(-3.54%)
Oct 15, 2003 152.40 153.00 145.40 147.00 6,467 -3.80(-2.52%)
Oct 14, 2003 151.40 153.00 146.40 150.80 18,725 +4.80(+3.29%)
Oct 13, 2003 154.20 157.20 142.26 146.00 38,625 -6.60(-4.33%)
Oct 10, 2003 171.00 172.40 150.00 152.60 73,961 -7.40(-4.63%)
Oct 09, 2003 165.00 165.00 155.00 160.00 11,941 -3.40(-2.08%)
Oct 08, 2003 167.40 168.00 156.00 163.40 22,425 -1.02(-0.62%)
Oct 07, 2003 152.00 166.60 150.00 164.42 32,023 +10.02(+6.49%)
Oct 06, 2003 151.20 158.00 147.20 154.40 9,372 +0.40(+0.26%)
Oct 03, 2003 151.80 156.20 151.80 154.00 7,228 +0.40(+0.26%)
Oct 02, 2003 154.00 157.00 150.00 153.60 9,379 -1.40(-0.90%)
Oct 01, 2003 152.00 155.00 148.20 155.00 11,904 +8.20(+5.59%)
Sep 30, 2003 149.60 150.12 143.00 146.80 5,829 -0.60(-0.41%)
Sep 29, 2003 157.00 158.80 144.00 147.40 17,513 +1.40(+0.96%)
Sep 26, 2003 142.00 151.00 141.20 146.00 8,240 -1.80(-1.22%)
Sep 25, 2003 150.80 154.00 144.60 147.80 9,327 -1.40(-0.94%)
Sep 24, 2003 154.00 153.20 145.40 149.20 9,894 -4.80(-3.12%)
Sep 23, 2003 149.40 156.00 143.00 154.00 10,789 +5.20(+3.49%)
Sep 22, 2003 147.60 149.20 141.20 148.80 10,843 +1.20(+0.81%)
Sep 19, 2003 144.00 151.60 144.00 147.60 11,668 +6.40(+4.53%)
Sep 18, 2003 139.80 141.80 134.00 141.20 8,628 +1.40(+1.00%)
Sep 17, 2003 142.20 144.60 138.00 139.80 6,802 -2.40(-1.69%)
Sep 16, 2003 147.00 147.00 141.00 142.20 5,861 -3.00(-2.07%)
Sep 15, 2003 147.00 147.20 140.22 145.20 6,840 +1.20(+0.83%)
Sep 12, 2003 146.00 147.20 139.00 144.00 12,030 -2.00(-1.37%)
Sep 11, 2003 140.00 149.80 138.00 146.00 15,575 +6.40(+4.58%)
Sep 10, 2003 146.60 147.00 134.20 139.60 13,650 -5.40(-3.72%)
Sep 09, 2003 149.00 150.00 139.20 145.00 14,100 +2.60(+1.83%)
Sep 08, 2003 138.80 146.80 134.00 142.40 32,280 +7.40(+5.48%)
Sep 05, 2003 129.00 140.00 125.60 135.00 26,337 +9.20(+7.31%)
Sep 04, 2003 126.20 129.00 123.00 125.80 10,760 +2.80(+2.28%)
Sep 03, 2003 125.20 127.80 121.00 123.00 14,590 -1.00(-0.81%)
Sep 02, 2003 124.40 127.60 121.00 124.00 16,680 +1.40(+1.14%)
Aug 29, 2003 126.00 127.00 122.40 122.60 5,305 -1.40(-1.13%)
Aug 28, 2003 120.00 127.00 119.40 124.00 13,965 +4.00(+3.33%)
Aug 27, 2003 114.00 122.60 108.80 120.00 14,310 +6.80(+6.01%)
Aug 26, 2003 109.60 116.00 106.00 113.20 4,130 +4.20(+3.85%)
Aug 25, 2003 111.00 112.40 106.00 109.00 2,545 -2.00(-1.80%)
Aug 22, 2003 110.00 112.80 108.00 111.00 8,255 +0.80(+0.73%)
Aug 21, 2003 108.00 111.60 107.00 110.20 7,990 +2.20(+2.04%)
Aug 20, 2003 106.40 109.20 100.00 108.00 17,140 +0.80(+0.75%)
Aug 19, 2003 112.60 113.20 104.40 107.20 9,115 -4.40(-3.94%)
Aug 18, 2003 112.00 112.40 106.20 111.60 6,235 -1.20(-1.06%)
Aug 15, 2003 110.00 118.00 107.00 112.80 2,435 -0.40(-0.35%)
Aug 14, 2003 112.60 114.00 108.40 113.20 1,935 +2.20(+1.98%)
Aug 13, 2003 112.00 117.60 108.20 111.00 5,890 +0.40(+0.36%)
Aug 12, 2003 113.00 116.00 109.00 110.60 3,405 -2.00(-1.78%)
Aug 11, 2003 117.20 117.20 109.20 112.60 3,330 -0.60(-0.53%)
Aug 08, 2003 114.60 120.60 113.00 113.20 6,370 +1.20(+1.07%)
Aug 07, 2003 115.20 117.00 105.60 112.00 5,420 -3.20(-2.78%)
Aug 06, 2003 123.00 123.00 114.00 115.20 7,685 -5.80(-4.79%)
Aug 05, 2003 121.20 127.00 119.20 121.00 9,950 +1.00(+0.83%)
Aug 04, 2003 124.80 124.80 118.00 120.00 3,725 -1.40(-1.15%)
Aug 01, 2003 127.00 127.20 117.20 121.40 6,955 -7.40(-5.75%)
Jul 31, 2003 118.20 130.00 114.00 128.80 13,605 +4.80(+3.87%)
Jul 30, 2003 124.00 126.00 120.40 124.00 5,935 -0.60(-0.48%)
Jul 29, 2003 127.60 129.20 120.20 124.60 14,850 +2.80(+2.30%)
Jul 28, 2003 118.00 125.60 115.40 121.80 16,380 +6.20(+5.36%)
Jul 25, 2003 114.00 115.60 106.00 115.60 9,700 +1.80(+1.58%)
Jul 24, 2003 112.20 115.00 110.80 113.80 7,470 +2.60(+2.34%)
Jul 23, 2003 110.40 111.80 108.00 111.20 4,845 +5.60(+5.30%)
Jul 22, 2003 107.80 107.80 105.00 105.60 2,995 +4.20(+4.14%)
Jul 21, 2003 106.40 107.00 101.20 101.40 6,305 -0.40(-0.39%)
Jul 18, 2003 100.80 104.60 97.00 101.80 6,895 +2.82(+2.85%)
Jul 17, 2003 101.20 103.80 95.20 98.98 5,540 -3.02(-2.96%)
Jul 16, 2003 111.00 111.60 100.40 102.00 9,795 -8.58(-7.76%)
Jul 15, 2003 115.40 115.40 106.00 110.58 4,945 +0.38(+0.34%)
Jul 14, 2003 119.60 119.60 106.00 110.20 5,870 -2.60(-2.30%)
Jul 11, 2003 122.00 122.00 109.00 112.80 6,105 -0.80(-0.70%)
Jul 10, 2003 103.00 117.80 103.00 113.60 8,920 +8.60(+8.19%)
Jul 09, 2003 103.40 106.00 100.60 105.00 6,495 +3.20(+3.14%)
Jul 08, 2003 105.00 105.00 99.80 101.80 4,590 -3.20(-3.05%)
Jul 07, 2003 100.00 107.40 100.00 105.00 6,915 +3.20(+3.14%)
Jul 03, 2003 104.50 107.80 101.80 101.80 1,910 -2.98(-2.84%)
Jul 02, 2003 105.20 106.60 102.20 104.78 761 -0.42(-0.40%)
Jul 01, 2003 110.40 110.40 101.00 105.20 8,155 -4.80(-4.36%)
Jun 30, 2003 110.00 115.00 107.20 110.00 12,569 +0.00(+0.00%)
Jun 27, 2003 121.00 122.00 110.00 110.00 9,766 -8.20(-6.94%)
Jun 26, 2003 107.20 120.00 97.60 118.20 64,360 -7.20(-5.74%)
Jun 25, 2003 115.60 128.00 111.00 125.40 21,135 +5.24(+4.36%)
Jun 24, 2003 128.00 137.40 112.00 120.16 17,905 -9.24(-7.14%)
Jun 23, 2003 128.00 134.00 124.00 129.40 19,945 +4.00(+3.19%)
Jun 20, 2003 125.00 129.20 118.00 125.40 25,425 +11.40(+10.00%)
Jun 19, 2003 114.00 125.60 112.00 114.00 24,090 +4.00(+3.64%)
Jun 18, 2003 105.00 112.40 103.00 110.00 12,690 +7.20(+7.00%)
Jun 17, 2003 110.00 110.00 96.80 102.80 8,485 -3.20(-3.02%)
Jun 16, 2003 102.00 109.60 101.80 106.00 16,960 +4.00(+3.92%)
Jun 13, 2003 92.00 106.00 90.20 102.00 35,415 +9.00(+9.68%)
Jun 12, 2003 85.00 94.00 85.00 93.00 19,430 +9.20(+10.98%)
Jun 11, 2003 71.00 84.20 71.00 83.80 20,300 +11.42(+15.78%)
Jun 10, 2003 77.40 78.20 70.00 72.38 2,540 -0.42(-0.58%)
Jun 09, 2003 75.80 77.80 72.78 72.80 485 -3.00(-3.96%)
Jun 06, 2003 78.60 84.00 68.00 75.80 4,305 -3.20(-4.05%)
Jun 05, 2003 76.00 79.20 74.60 79.00 2,355 +4.40(+5.90%)
Jun 04, 2003 68.80 75.80 67.20 74.60 5,900 +8.20(+12.35%)
Jun 03, 2003 73.80 76.00 65.20 66.40 10,505 -7.20(-9.78%)
Jun 02, 2003 77.80 80.00 69.00 73.60 6,305 -2.40(-3.16%)
May 30, 2003 78.20 79.00 68.60 76.00 12,160 +0.60(+0.80%)
May 29, 2003 72.00 81.00 71.40 75.40 2,420 -3.20(-4.07%)
May 28, 2003 77.40 80.20 76.20 78.60 2,120 -2.98(-3.65%)
May 27, 2003 82.80 83.40 77.40 81.58 2,885 +0.58(+0.72%)
May 23, 2003 80.80 81.80 77.60 81.00 1,800 +0.80(+1.00%)
May 22, 2003 73.80 80.80 73.80 80.20 1,850 +4.58(+6.06%)
May 21, 2003 74.80 78.00 71.60 75.62 2,940 +1.24(+1.67%)
May 20, 2003 75.60 77.00 73.00 74.38 2,200 -1.22(-1.61%)
May 19, 2003 80.00 80.60 73.00 75.60 5,005 -4.40(-5.50%)
May 16, 2003 85.00 85.00 80.00 80.00 2,740 -0.80(-0.99%)
May 15, 2003 83.00 88.40 80.00 80.80 9,285 +0.20(+0.25%)
May 14, 2003 84.60 87.40 80.00 80.60 5,085 -1.20(-1.47%)
May 13, 2003 83.60 87.40 81.60 81.80 2,105 +1.80(+2.25%)
May 12, 2003 80.20 82.00 79.60 80.00 1,410 -0.60(-0.74%)
May 09, 2003 80.00 81.00 79.40 80.60 2,475 +0.40(+0.50%)
May 08, 2003 81.20 81.20 78.20 80.20 4,340 -0.80(-0.99%)
May 07, 2003 84.00 84.40 81.00 81.00 1,685 -1.80(-2.17%)
May 06, 2003 86.00 87.60 82.00 82.80 4,580 -2.20(-2.59%)
May 05, 2003 88.00 88.00 82.80 85.00 6,465 +1.60(+1.92%)
May 02, 2003 81.80 85.40 78.40 83.40 4,040 +4.40(+5.57%)
May 01, 2003 80.20 82.80 79.00 79.00 2,785 -1.00(-1.25%)
Apr 30, 2003 79.60 84.00 79.60 80.00 885 +0.20(+0.25%)
Apr 29, 2003 80.60 83.40 78.80 79.80 1,735 -3.60(-4.32%)
Apr 28, 2003 80.60 83.40 80.20 83.40 2,240 +2.40(+2.96%)
Apr 25, 2003 82.40 82.40 80.20 81.00 1,895 -1.02(-1.24%)
Apr 24, 2003 85.00 86.00 82.00 82.02 1,960 -3.78(-4.41%)
Apr 23, 2003 83.20 85.80 82.40 85.80 2,145 +2.60(+3.12%)
Apr 22, 2003 81.00 84.20 80.00 83.20 955 +1.98(+2.44%)
Apr 21, 2003 84.00 84.14 81.00 81.22 925 -1.58(-1.91%)
Apr 17, 2003 80.60 83.00 80.60 82.80 810 +1.60(+1.97%)
Apr 16, 2003 82.60 83.60 80.00 81.20 765 -1.40(-1.69%)
Apr 15, 2003 81.00 83.00 81.00 82.60 2,975 +4.60(+5.90%)
Apr 14, 2003 82.80 83.00 78.00 78.00 975 -4.80(-5.80%)
Apr 11, 2003 84.60 84.60 80.40 82.80 1,070 -1.80(-2.13%)
Apr 10, 2003 81.40 84.80 77.20 84.60 1,995 +1.60(+1.93%)
Apr 09, 2003 84.60 86.60 79.00 83.00 4,750 +3.00(+3.75%)
Apr 08, 2003 81.20 83.00 76.80 80.00 2,015 +0.20(+0.25%)
Apr 07, 2003 81.80 83.40 78.60 79.80 1,870 -4.00(-4.77%)
Apr 04, 2003 86.00 87.40 83.00 83.80 1,425 -1.20(-1.41%)
Apr 03, 2003 81.60 86.80 81.60 85.00 3,220 +1.20(+1.43%)
Apr 02, 2003 84.00 84.20 80.80 83.80 3,070 +2.60(+3.20%)
Apr 01, 2003 81.60 82.80 81.00 81.20 1,870 +1.20(+1.50%)
Mar 31, 2003 78.00 81.60 77.60 80.00 1,880 +1.60(+2.04%)
Mar 28, 2003 81.00 81.00 78.40 78.40 1,739 -2.40(-2.97%)
Mar 27, 2003 81.40 81.40 79.20 80.80 912 +0.80(+1.00%)
Mar 26, 2003 81.80 82.00 78.00 80.00 1,463 -2.20(-2.68%)
Mar 25, 2003 84.00 85.00 82.00 82.20 760 -0.80(-0.96%)
Mar 24, 2003 85.10 85.10 83.00 83.00 595 -2.80(-3.26%)
Mar 21, 2003 82.80 89.40 82.80 85.80 8,665 +2.80(+3.37%)
Mar 20, 2003 86.60 86.60 76.60 83.00 2,634 -2.40(-2.81%)
Mar 19, 2003 83.60 85.60 82.02 85.40 3,318 +0.20(+0.23%)
Mar 18, 2003 92.80 92.80 83.40 85.20 1,905 -6.60(-7.19%)
Mar 17, 2003 90.40 92.00 90.00 91.80 1,427 +0.22(+0.24%)
Mar 14, 2003 92.00 92.00 89.00 91.58 1,003 +4.98(+5.75%)
Mar 13, 2003 85.40 88.40 85.40 86.60 1,085 +2.60(+3.10%)
Mar 12, 2003 84.40 86.40 82.80 84.00 1,240 -0.76(-0.90%)
Mar 11, 2003 92.60 92.60 84.00 84.76 2,615 -5.84(-6.45%)
Mar 10, 2003 93.00 93.00 88.80 90.60 1,475 -1.20(-1.31%)
Mar 07, 2003 92.00 95.00 91.80 91.80 3,045 -1.40(-1.50%)
Mar 06, 2003 92.00 93.20 92.00 93.20 1,175 +1.20(+1.30%)
Mar 05, 2003 94.00 94.40 88.40 92.00 3,035 +0.00(+0.00%)
Mar 04, 2003 86.20 95.00 85.80 92.00 7,010 +5.80(+6.73%)
Mar 03, 2003 83.00 88.00 83.00 86.20 2,775 +1.20(+1.41%)
Feb 28, 2003 82.20 85.00 81.20 85.00 2,660 +1.40(+1.67%)
Feb 27, 2003 80.00 84.00 79.60 83.60 1,915 +2.60(+3.21%)
Feb 26, 2003 81.60 81.60 78.20 81.00 2,395 +1.00(+1.25%)
Feb 25, 2003 75.00 82.00 75.00 80.00 1,955 +2.80(+3.63%)
Feb 24, 2003 77.80 78.40 76.00 77.20 900 -1.00(-1.28%)
Feb 21, 2003 79.40 80.40 75.20 78.20 3,210 +2.00(+2.62%)
Feb 20, 2003 77.80 81.80 75.40 76.20 1,220 -0.20(-0.26%)
Feb 19, 2003 79.20 79.20 76.40 76.40 2,015 -2.80(-3.54%)
Feb 18, 2003 79.40 85.00 77.00 79.20 6,005 +2.22(+2.88%)
Feb 14, 2003 84.20 84.20 73.00 76.98 5,390 -6.82(-8.14%)
Feb 13, 2003 67.60 84.40 64.00 83.80 8,630 +16.20(+23.96%)
Feb 12, 2003 57.20 69.60 56.00 67.60 70,380 +8.40(+14.19%)
Feb 11, 2003 55.80 59.80 55.80 59.20 4,425 +3.40(+6.09%)
Feb 10, 2003 55.00 56.00 54.20 55.80 2,070 +1.58(+2.91%)
Feb 07, 2003 53.00 56.00 52.00 54.22 23,580 +1.44(+2.73%)
Feb 06, 2003 52.80 53.00 51.34 52.78 630 -0.42(-0.79%)
Feb 05, 2003 56.80 57.40 52.60 53.20 3,640 -2.60(-4.66%)
Feb 04, 2003 55.80 56.00 54.00 55.80 5,255 -0.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.