Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

14.91 +0.12 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.360 8.570 8.000 8.000 7,628,778 -0.36(-4.31%)
Aug 30, 2023 8.300 8.600 8.180 8.360 6,817,105 +0.06(+0.72%)
Aug 29, 2023 8.240 8.450 8.110 8.300 5,890,824 -0.05(-0.60%)
Aug 28, 2023 8.150 9.040 8.080 8.350 14,414,841 +0.30(+3.73%)
Aug 25, 2023 8.240 8.320 8.000 8.050 5,909,137 -0.18(-2.19%)
Aug 24, 2023 8.989 9.030 7.920 8.230 10,907,334 -0.78(-8.66%)
Aug 23, 2023 9.100 9.530 8.700 9.010 12,781,384 -0.15(-1.64%)
Aug 22, 2023 8.300 9.600 8.210 9.160 27,382,996 +1.09(+13.51%)
Aug 21, 2023 7.250 8.510 6.980 8.070 17,107,888 +0.93(+13.03%)
Aug 18, 2023 7.330 7.550 7.070 7.140 4,770,432 -0.23(-3.12%)
Aug 17, 2023 7.150 7.620 7.130 7.370 6,129,042 +0.24(+3.37%)
Aug 16, 2023 7.150 7.450 7.070 7.130 3,651,381 -0.11(-1.52%)
Aug 15, 2023 7.150 7.310 7.035 7.240 4,783,813 +0.00(+0.00%)
Aug 14, 2023 7.300 7.350 7.010 7.240 4,262,581 -0.12(-1.63%)
Aug 11, 2023 7.690 7.730 7.340 7.360 6,408,576 -0.33(-4.29%)
Aug 10, 2023 7.160 8.130 7.100 7.690 13,165,312 +0.57(+8.01%)
Aug 09, 2023 7.440 7.680 6.845 7.120 10,846,716 -0.11(-1.52%)
Aug 08, 2023 8.120 8.820 7.095 7.230 30,138,178 -0.29(-3.86%)
Aug 07, 2023 8.080 8.080 7.290 7.520 8,344,324 -0.54(-6.70%)
Aug 04, 2023 8.240 8.300 8.000 8.060 4,042,952 -0.17(-2.07%)
Aug 03, 2023 8.480 8.840 8.210 8.230 4,057,031 -0.16(-1.97%)
Aug 02, 2023 8.620 8.740 7.860 8.395 7,033,710 -0.36(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.