Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

9.099 +4.629 (+103.55%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.980	4.010	3.940	3.980	1,330,100	-0.02(-0.50%)
Dec 30, 2019	3.980	4.020	3.960	4.000	734,619	+0.01(+0.25%)
Dec 27, 2019	4.000	4.010	3.950	3.990	774,900	-0.01(-0.25%)
Dec 26, 2019	3.990	4.030	3.870	4.000	1,202,111	+0.00(+0.00%)
Dec 24, 2019	4.000	4.030	3.965	4.000	603,000	+0.00(+0.00%)
Dec 23, 2019	4.040	4.090	3.940	4.000	1,069,982	-0.01(-0.25%)
Dec 20, 2019	4.080	4.080	3.930	4.010	1,391,900	+0.00(+0.00%)
Dec 19, 2019	3.980	4.040	3.850	4.010	950,351	+0.05(+1.39%)
Dec 18, 2019	4.000	4.010	3.910	3.955	524,436	-0.04(-0.88%)
Dec 17, 2019	3.950	4.020	3.950	3.990	884,074	-0.01(-0.25%)
Dec 16, 2019	4.020	4.040	3.910	4.000	1,089,185	-0.03(-0.74%)
Dec 13, 2019	4.050	4.090	3.940	4.030	1,365,700	+0.05(+1.26%)
Dec 12, 2019	4.130	4.140	3.920	3.980	1,096,284	-0.11(-2.69%)
Dec 11, 2019	4.140	4.290	4.060	4.090	838,055	-0.08(-1.92%)
Dec 10, 2019	4.170	4.250	4.070	4.170	1,294,346	+0.01(+0.24%)
Dec 09, 2019	4.350	4.470	4.160	4.160	1,077,420	-0.19(-4.37%)
Dec 06, 2019	4.620	4.625	4.330	4.350	1,326,600	-0.20(-4.40%)
Dec 05, 2019	4.920	4.940	4.510	4.550	1,287,967	-0.33(-6.76%)
Dec 04, 2019	4.810	4.890	4.500	4.880	1,113,425	+0.11(+2.31%)
Dec 03, 2019	5.120	5.120	4.650	4.770	2,267,816	-0.45(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices