Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

4.930 +0.220 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.67	10.94	10.46	10.91	6,148,061	+0.26(+2.44%)
Jan 30, 2023	11.16	11.25	10.45	10.65	7,668,730	-0.64(-5.67%)
Jan 27, 2023	10.85	11.50	10.82	11.29	6,621,144	+0.31(+2.82%)
Jan 26, 2023	11.30	11.43	10.74	10.98	5,184,597	-0.13(-1.17%)
Jan 25, 2023	11.31	11.43	10.91	11.11	6,757,495	-0.44(-3.81%)
Jan 24, 2023	11.82	12.27	11.49	11.55	5,361,747	-0.37(-3.10%)
Jan 23, 2023	11.64	12.65	11.57	11.92	7,733,152	+0.37(+3.20%)
Jan 20, 2023	11.75	11.89	11.37	11.55	4,661,097	-0.07(-0.60%)
Jan 19, 2023	12.32	12.32	11.37	11.62	6,079,292	-0.86(-6.89%)
Jan 18, 2023	12.63	13.70	12.33	12.48	6,555,170	+0.03(+0.24%)
Jan 17, 2023	12.30	12.65	11.81	12.45	5,641,487	+0.16(+1.30%)
Jan 13, 2023	11.64	13.09	11.58	12.29	10,806,110	+0.49(+4.15%)
Jan 12, 2023	11.95	11.97	10.96	11.80	6,245,937	-0.06(-0.51%)
Jan 11, 2023	12.46	12.53	11.66	11.86	5,972,206	-0.55(-4.43%)
Jan 10, 2023	12.08	12.72	11.84	12.41	6,009,623	+0.15(+1.22%)
Jan 09, 2023	11.81	12.88	11.40	12.26	12,328,650	+1.24(+11.25%)
Jan 06, 2023	11.71	11.76	10.75	11.02	6,417,286	-0.69(-5.89%)
Jan 05, 2023	11.12	12.02	10.57	11.71	9,168,029	+0.38(+3.35%)
Jan 04, 2023	9.880	11.47	9.880	11.33	9,878,595	+1.54(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices