Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

55.03 +0.05 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.851 9.851 9.307 9.664 0 +0.39(+4.16%)
Apr 29, 2013 9.129 9.427 9.129 9.278 1,841 +0.01(+0.11%)
Apr 26, 2013 9.337 9.437 9.268 9.268 4,065 -0.12(-1.27%)
Apr 25, 2013 9.337 9.387 9.337 9.387 0 +0.08(+0.85%)
Apr 24, 2013 9.307 9.307 9.307 9.307 0 -0.04(-0.43%)
Apr 23, 2013 9.248 9.437 9.248 9.347 3,365 +0.01(+0.11%)
Apr 22, 2013 9.268 9.278 9.268 9.337 704 +0.17(+1.84%)
Apr 19, 2013 9.337 9.337 9.168 9.168 1,208 -0.25(-2.64%)
Apr 18, 2013 9.298 9.718 9.288 9.417 765 +0.10(+1.07%)
Apr 17, 2013 9.437 9.857 9.188 9.317 4,009 +0.02(+0.21%)
Apr 16, 2013 9.317 9.317 9.298 9.298 201 -0.07(-0.73%)
Apr 15, 2013 9.427 9.447 9.188 9.366 7,887 -0.07(-0.75%)
Apr 12, 2013 9.536 9.665 9.437 9.437 2,378 -0.09(-0.94%)
Apr 11, 2013 9.576 9.596 9.496 9.526 2,390 -0.09(-0.93%)
Apr 10, 2013 9.367 9.824 9.367 9.615 2,718 +0.24(+2.54%)
Apr 09, 2013 9.337 9.377 9.327 9.377 2,329 -0.25(-2.58%)
Apr 08, 2013 9.605 9.854 9.605 9.625 704 -0.02(-0.21%)
Apr 05, 2013 9.377 9.645 9.238 9.645 3,523 +0.23(+2.43%)
Apr 04, 2013 9.437 9.486 9.357 9.417 3,621 +0.00(+0.00%)
Apr 03, 2013 9.387 9.566 9.347 9.417 6,140 +0.03(+0.32%)
Apr 02, 2013 9.377 9.387 9.377 9.387 1,107 +0.01(+0.11%)
Apr 01, 2013 9.392 9.427 9.315 9.377 81,181 +0.00(+0.00%)
Mar 28, 2013 9.685 9.685 9.357 9.377 9,823 -0.06(-0.63%)
Mar 27, 2013 9.486 9.486 9.427 9.437 6,425 +0.00(+0.00%)
Mar 26, 2013 9.437 9.437 9.427 9.437 555 +0.10(+1.06%)
Mar 25, 2013 9.546 9.586 9.238 9.337 12,094 -0.27(-2.79%)
Mar 22, 2013 9.685 9.715 9.536 9.605 17,642 -0.05(-0.51%)
Mar 21, 2013 9.496 9.655 9.496 9.655 604 +0.22(+2.32%)
Mar 20, 2013 9.695 9.784 9.437 9.437 39,275 -0.20(-2.06%)
Mar 19, 2013 9.774 9.794 9.635 9.635 10,859 -0.10(-1.02%)
Mar 18, 2013 9.715 9.844 9.715 9.735 6,108 -0.05(-0.51%)
Mar 15, 2013 9.784 9.784 9.765 9.784 4,260 +0.00(+0.00%)
Mar 14, 2013 9.824 9.834 9.784 9.784 1,107 -0.05(-0.50%)
Mar 13, 2013 9.874 9.973 9.735 9.834 83,056 +0.02(+0.20%)
Mar 12, 2013 9.814 9.876 9.814 9.814 4,932 -0.04(-0.39%)
Mar 11, 2013 9.814 9.853 9.814 9.853 427 -0.03(-0.31%)
Mar 08, 2013 9.933 9.933 9.884 9.884 1,872 -0.02(-0.20%)
Mar 07, 2013 9.884 9.923 9.884 9.903 302 -0.02(-0.20%)
Mar 06, 2013 10.00 10.09 9.923 9.923 1,812 -0.19(-1.87%)
Mar 05, 2013 10.10 10.11 10.10 10.11 704 +0.01(+0.10%)
Mar 04, 2013 9.943 10.10 9.933 10.10 1,912 +0.12(+1.19%)
Mar 01, 2013 9.894 9.983 9.894 9.983 2,770 +0.05(+0.50%)
Feb 28, 2013 10.03 10.03 9.536 9.933 31,914 -0.05(-0.50%)
Feb 27, 2013 9.923 10.07 9.884 9.983 22,351 +0.05(+0.50%)
Feb 26, 2013 9.933 9.933 9.913 9.933 12,919 +0.01(+0.10%)
Feb 22, 2013 9.814 10.10 9.814 9.923 4,672 +0.18(+1.83%)
Feb 21, 2013 9.884 9.884 9.745 9.745 3,028 -0.19(-1.90%)
Feb 20, 2013 9.993 9.993 9.933 9.933 5,201 -0.07(-0.73%)
Feb 19, 2013 9.898 10.01 9.824 10.01 2,144 +0.26(+2.69%)
Feb 15, 2013 9.506 9.794 9.506 9.745 5,033 +0.31(+3.26%)
Feb 14, 2013 9.437 9.437 9.402 9.437 155,739 +0.05(+0.53%)
Feb 13, 2013 9.437 9.437 9.377 9.387 16,006 -0.05(-0.53%)
Feb 12, 2013 9.437 9.437 9.377 9.437 1,031 -0.01(-0.11%)
Feb 11, 2013 9.536 9.536 9.437 9.447 5,320 +0.01(+0.11%)
Feb 08, 2013 9.307 9.437 9.218 9.437 46,755 +0.08(+0.88%)
Feb 07, 2013 9.327 9.362 8.940 9.354 114,061 +0.12(+1.26%)
Feb 06, 2013 9.238 9.288 9.238 9.238 1,562 -0.05(-0.53%)
Feb 04, 2013 9.288 9.288 9.287 9.287 1,248 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.