Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.01 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.545	9.577	9.403	9.448	0	-0.06(-0.61%)
Apr 29, 2013	9.603	9.603	9.480	9.506	17,173	-0.04(-0.42%)
Apr 26, 2013	9.694	9.694	9.540	9.546	19,239	-0.13(-1.39%)
Apr 25, 2013	9.713	9.758	9.623	9.681	15,835	-0.06(-0.59%)
Apr 24, 2013	9.745	9.828	9.668	9.738	29,544	-0.01(-0.07%)
Apr 23, 2013	9.745	9.758	9.598	9.745	25,329	+0.08(+0.86%)
Apr 22, 2013	9.770	9.886	9.444	9.662	65,589	-0.14(-1.44%)
Apr 19, 2013	9.828	9.828	9.706	9.802	19,026	-0.03(-0.26%)
Apr 18, 2013	9.758	9.918	9.726	9.828	43,977	+0.06(+0.66%)
Apr 17, 2013	9.822	9.918	9.732	9.764	36,372	-0.10(-1.04%)
Apr 16, 2013	9.777	9.975	9.732	9.866	24,440	+0.19(+1.98%)
Apr 15, 2013	9.668	9.790	9.623	9.674	59,620	-0.03(-0.26%)
Apr 12, 2013	9.700	9.802	9.623	9.700	25,451	+0.03(+0.26%)
Apr 11, 2013	9.598	9.745	9.495	9.674	8,722	+0.04(+0.40%)
Apr 10, 2013	9.457	9.694	9.457	9.636	25,712	+0.20(+2.10%)
Apr 09, 2013	9.553	9.598	9.310	9.438	24,938	-0.15(-1.60%)
Apr 08, 2013	9.732	9.770	9.521	9.591	28,120	-0.08(-0.86%)
Apr 05, 2013	9.278	9.758	9.278	9.674	49,857	+0.26(+2.72%)
Apr 04, 2013	9.374	9.567	9.329	9.419	65,917	-0.04(-0.41%)
Apr 03, 2013	9.476	9.668	9.412	9.457	39,981	+0.03(+0.27%)
Apr 02, 2013	9.649	9.649	9.399	9.431	17,518	-0.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices