Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.927 10.07 9.751 9.988 20,138 +0.05(+0.54%)
Apr 29, 2014 9.948 10.08 9.833 9.934 22,826 +0.07(+0.70%)
Apr 28, 2014 9.725 9.906 9.678 9.865 39,049 +0.19(+1.94%)
Apr 25, 2014 9.892 10.04 9.644 9.678 25,683 -0.23(-2.37%)
Apr 24, 2014 9.953 10.15 9.912 9.912 8,303 -0.02(-0.20%)
Apr 23, 2014 10.18 10.19 9.906 9.932 16,008 -0.21(-2.11%)
Apr 22, 2014 10.14 10.23 10.09 10.15 17,900 -0.01(-0.07%)
Apr 21, 2014 10.09 10.17 10.01 10.15 6,841 +0.09(+0.93%)
Apr 17, 2014 9.946 10.06 10.06 10.06 14,761 +0.08(+0.81%)
Apr 16, 2014 9.959 10.07 9.959 9.979 7,348 +0.10(+1.02%)
Apr 15, 2014 9.879 9.959 9.792 9.879 15,778 +0.07(+0.75%)
Apr 14, 2014 9.919 9.959 9.637 9.805 26,724 +0.01(+0.14%)
Apr 11, 2014 9.792 9.993 9.704 9.792 15,884 -0.06(-0.61%)
Apr 10, 2014 10.09 10.09 9.812 9.852 19,461 -0.17(-1.74%)
Apr 09, 2014 10.10 10.13 9.986 10.03 20,411 +0.00(+0.00%)
Apr 08, 2014 10.17 10.17 9.980 10.03 13,020 +0.13(+1.36%)
Apr 07, 2014 9.785 9.986 9.765 9.892 23,799 +0.08(+0.82%)
Apr 04, 2014 10.17 10.25 9.731 9.812 28,363 -0.29(-2.86%)
Apr 03, 2014 9.953 10.16 9.839 10.10 37,162 +0.11(+1.07%)
Apr 02, 2014 9.906 10.06 9.745 9.993 16,488 +0.05(+0.54%)
Apr 01, 2014 9.745 10.01 9.725 9.939 31,898 +0.16(+1.65%)
Mar 31, 2014 9.584 9.852 9.523 9.778 54,276 +0.19(+2.03%)
Mar 28, 2014 9.617 9.832 9.503 9.584 35,435 -0.05(-0.49%)
Mar 27, 2014 9.892 9.973 9.624 9.631 12,083 -0.21(-2.11%)
Mar 26, 2014 10.03 10.05 9.839 9.839 22,121 -0.11(-1.08%)
Mar 25, 2014 10.06 10.06 9.872 9.946 22,995 -0.05(-0.47%)
Mar 24, 2014 10.03 10.05 9.859 9.993 16,956 -0.01(-0.07%)
Mar 21, 2014 9.906 10.01 9.825 9.999 31,500 +0.09(+0.95%)
Mar 20, 2014 9.825 9.993 9.785 9.906 11,596 +0.03(+0.34%)
Mar 19, 2014 10.05 10.05 9.745 9.872 9,885 -0.19(-1.87%)
Mar 18, 2014 10.12 10.13 9.859 10.06 22,689 +0.09(+0.94%)
Mar 17, 2014 10.01 10.25 9.845 9.966 13,209 +0.04(+0.41%)
Mar 14, 2014 10.01 10.15 9.899 9.926 12,277 -0.07(-0.74%)
Mar 13, 2014 10.18 10.18 9.966 9.999 12,978 -0.23(-2.29%)
Mar 12, 2014 9.892 10.23 9.892 10.23 26,933 +0.27(+2.76%)
Mar 11, 2014 9.993 10.06 9.825 9.959 22,303 -0.07(-0.67%)
Mar 10, 2014 9.617 10.03 9.590 10.03 50,325 +0.44(+4.62%)
Mar 07, 2014 9.678 9.678 9.456 9.584 58,389 -0.02(-0.21%)
Mar 06, 2014 9.537 9.657 9.362 9.604 22,650 +0.05(+0.49%)
Mar 05, 2014 9.537 9.557 9.423 9.557 19,115 -0.02(-0.21%)
Mar 04, 2014 9.564 9.725 9.490 9.577 44,835 +0.13(+1.42%)
Mar 03, 2014 9.369 9.657 9.309 9.443 37,151 -0.02(-0.21%)
Feb 28, 2014 9.725 9.725 9.389 9.463 41,821 -0.22(-2.29%)
Feb 27, 2014 9.704 9.718 9.397 9.684 22,518 +0.11(+1.19%)
Feb 26, 2014 9.537 9.725 9.537 9.570 19,718 +0.03(+0.28%)
Feb 25, 2014 9.664 9.664 9.496 9.543 19,103 -0.15(-1.59%)
Feb 24, 2014 9.664 9.758 9.664 9.698 30,306 -0.05(-0.55%)
Feb 21, 2014 9.510 9.880 9.510 9.751 42,561 +0.27(+2.90%)
Feb 20, 2014 9.604 10.12 9.322 9.476 44,847 -0.07(-0.77%)
Feb 19, 2014 10.05 10.11 9.537 9.550 40,569 -0.48(-4.81%)
Feb 18, 2014 9.979 10.17 9.966 10.03 36,231 -0.02(-0.20%)
Feb 14, 2014 10.07 10.05 10.05 10.05 27,137 +0.14(+1.42%)
Feb 13, 2014 9.872 10.03 9.872 9.912 28,418 +0.02(+0.20%)
Feb 12, 2014 9.852 10.03 9.758 9.892 24,027 +0.06(+0.61%)
Feb 11, 2014 9.530 9.852 9.530 9.832 23,063 +0.27(+2.81%)
Feb 10, 2014 9.584 9.684 9.409 9.564 27,589 +0.00(+0.00%)
Feb 07, 2014 9.510 9.651 9.362 9.564 32,341 +0.05(+0.49%)
Feb 06, 2014 9.691 9.725 9.443 9.517 29,544 -0.15(-1.53%)
Feb 05, 2014 9.725 9.792 9.657 9.664 36,541 -0.11(-1.17%)
Feb 04, 2014 9.805 9.845 9.731 9.778 27,188 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.