Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 4.231 4.231 4.231 4.231 785 +0.02(+0.42%)
May 18, 2011 4.222 4.222 4.213 4.213 1,122 -0.02(-0.42%)
May 17, 2011 4.231 4.249 4.231 4.231 1,066 -0.09(-2.07%)
May 13, 2011 4.382 4.320 4.320 4.320 4,827 -0.02(-0.40%)
May 12, 2011 4.311 4.380 4.311 4.338 785 -0.12(-2.60%)
May 11, 2011 4.454 4.534 4.454 4.454 1,327 +0.06(+1.42%)
May 10, 2011 4.311 4.391 4.311 4.391 1,459 +0.07(+1.65%)
May 09, 2011 4.320 4.320 4.311 4.320 673 -0.21(-4.72%)
May 06, 2011 4.560 4.569 4.527 4.534 1,168 +0.29(+6.93%)
May 05, 2011 4.293 4.293 4.240 4.240 987 -0.14(-3.25%)
May 03, 2011 4.382 4.382 4.382 4.382 0 +0.01(+0.20%)
May 02, 2011 4.373 4.560 4.373 4.373 1,122 -0.10(-2.19%)
Apr 29, 2011 4.471 4.471 4.471 4.471 112 +0.12(+2.66%)
Apr 28, 2011 4.498 4.498 4.356 4.356 2,215 -0.14(-3.17%)
Apr 27, 2011 4.498 4.498 4.498 4.498 701 +0.04(+1.00%)
Apr 26, 2011 4.462 4.477 4.454 4.454 3,753 -0.01(-0.20%)
Apr 25, 2011 4.564 4.564 4.462 4.462 224 -0.11(-2.34%)
Apr 19, 2011 4.569 4.569 4.569 4.569 0 +0.07(+1.56%)
Apr 18, 2011 4.498 4.507 4.480 4.499 11,603 +0.02(+0.42%)
Apr 15, 2011 4.480 4.507 4.480 4.480 1,234 +0.03(+0.60%)
Apr 13, 2011 4.454 4.454 4.454 4.454 0 -0.04(-0.99%)
Apr 12, 2011 4.480 4.498 4.480 4.498 1,098 +0.00(+0.00%)
Apr 08, 2011 4.498 4.498 4.498 4.498 0 +0.00(+0.00%)
Apr 07, 2011 4.498 4.498 4.498 4.498 269 -0.07(-1.56%)
Apr 05, 2011 4.569 4.569 4.569 4.569 0 +0.07(+1.58%)
Apr 04, 2011 4.534 4.543 4.445 4.498 12,882 +0.05(+1.20%)
Apr 01, 2011 4.338 4.445 4.338 4.445 612 -0.10(-2.16%)
Mar 29, 2011 4.329 4.543 4.543 4.543 18,075 +0.29(+6.92%)
Mar 28, 2011 4.324 4.324 4.249 4.249 2,867 -0.05(-1.24%)
Mar 25, 2011 4.338 4.338 4.302 4.302 1,082 -0.04(-0.82%)
Mar 24, 2011 4.338 4.338 4.338 4.338 112 +0.00(+0.00%)
Mar 22, 2011 4.338 4.338 4.338 4.338 0 -0.00(-0.00%)
Mar 18, 2011 4.338 4.338 4.338 4.338 0 +0.00(+0.00%)
Mar 17, 2011 4.347 4.347 4.338 4.338 561 +0.00(+0.00%)
Mar 15, 2011 4.338 4.338 4.338 4.338 0 -0.03(-0.61%)
Mar 10, 2011 4.364 4.364 4.364 4.364 2,357 -0.01(-0.20%)
Mar 09, 2011 4.436 4.436 4.373 4.373 1,796 -0.04(-1.01%)
Mar 08, 2011 4.418 4.418 4.418 4.418 224 +0.05(+1.22%)
Mar 07, 2011 4.293 4.436 4.293 4.364 1,571 +0.00(+0.00%)
Mar 02, 2011 4.364 4.364 4.364 4.364 0 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.