Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023					0	+0.00(+0.00%)
Dec 12, 2023	228.86	228.94	228.81	228.90	12,254,654	+7.30(+3.29%)
Dec 11, 2023	220.00	221.72	219.00	221.60	2,122,318	+2.62(+1.20%)
Dec 08, 2023	219.00	219.76	218.18	218.98	1,183,163	+0.65(+0.30%)
Dec 07, 2023	216.00	219.43	215.93	218.33	1,997,200	+2.53(+1.17%)
Dec 06, 2023	216.11	216.42	215.28	215.80	698,605	-0.03(-0.01%)
Dec 05, 2023	212.85	215.95	212.67	215.83	1,415,349	+2.70(+1.27%)
Dec 04, 2023	212.72	213.25	212.53	213.13	769,643	+0.41(+0.19%)
Dec 01, 2023	213.60	213.97	212.44	212.72	1,304,127	-0.49(-0.23%)
Nov 30, 2023	213.60	213.95	212.82	213.21	1,395,218	-0.31(-0.15%)
Nov 29, 2023	214.33	214.65	213.50	213.52	742,960	-0.64(-0.30%)
Nov 28, 2023	214.42	214.69	213.84	214.16	873,864	-0.26(-0.12%)
Nov 27, 2023	214.50	214.96	214.05	214.42	767,865	-0.03(-0.01%)
Nov 24, 2023	213.27	215.00	212.97	214.45	449,846	+1.38(+0.65%)
Nov 22, 2023	214.62	214.62	212.82	213.07	845,100	-1.10(-0.51%)
Nov 21, 2023	213.66	214.99	213.00	214.17	1,269,659	+2.32(+1.10%)
Nov 20, 2023	212.25	212.42	211.80	211.85	1,023,781	-0.15(-0.07%)
Nov 17, 2023	212.80	213.00	211.77	212.00	1,345,449	-0.91(-0.43%)
Nov 16, 2023	212.59	213.44	212.00	212.91	898,396	+0.84(+0.40%)
Nov 15, 2023	213.09	214.00	211.88	212.07	1,319,574	-1.88(-0.88%)
Nov 14, 2023	214.00	214.50	213.14	213.95	1,220,622	+0.75(+0.35%)
Nov 13, 2023	213.50	213.71	212.66	213.20	830,760	-0.52(-0.24%)
Nov 10, 2023	213.30	214.38	212.75	213.72	1,413,388	+0.78(+0.37%)
Nov 09, 2023	213.10	213.88	212.39	212.94	956,881	-0.83(-0.39%)
Nov 08, 2023	215.00	215.00	213.06	213.77	918,248	-0.18(-0.08%)
Nov 07, 2023	214.24	214.73	213.57	213.95	1,428,906	-0.29(-0.14%)
Nov 06, 2023	214.92	215.50	213.98	214.24	1,063,216	-0.76(-0.35%)
Nov 03, 2023	214.74	215.80	214.70	215.00	958,507	+0.21(+0.10%)
Nov 02, 2023	213.65	214.85	213.65	214.79	1,028,211	+0.42(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices