Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.530	2.670	2.470	2.550	84,200	+0.05(+2.00%)
Apr 29, 2003	2.380	2.520	2.380	2.500	52,800	+0.11(+4.60%)
Apr 28, 2003	2.540	2.540	2.360	2.390	76,100	-0.06(-2.45%)
Apr 25, 2003	2.640	2.660	2.450	2.450	56,300	-0.05(-2.00%)
Apr 24, 2003	2.590	2.600	2.500	2.500	162,300	+0.00(+0.00%)
Apr 23, 2003	2.370	2.570	2.350	2.500	112,000	+0.13(+5.49%)
Apr 22, 2003	2.260	2.420	2.260	2.370	55,000	+0.07(+3.04%)
Apr 21, 2003	2.300	2.410	2.300	2.300	28,400	-0.11(-4.56%)
Apr 17, 2003	2.350	2.410	2.250	2.410	35,800	+0.16(+7.11%)
Apr 16, 2003	2.350	2.350	2.150	2.250	57,500	-0.03(-1.32%)
Apr 15, 2003	2.300	2.360	2.250	2.280	33,400	+0.01(+0.44%)
Apr 14, 2003	2.340	2.350	2.250	2.270	30,100	+0.02(+0.89%)
Apr 11, 2003	2.530	2.530	2.210	2.250	82,300	-0.25(-10.00%)
Apr 10, 2003	2.600	2.600	2.500	2.500	18,700	-0.01(-0.40%)
Apr 09, 2003	2.700	2.700	2.500	2.510	74,900	-0.09(-3.46%)
Apr 08, 2003	2.400	2.760	2.400	2.600	199,900	+0.23(+9.70%)
Apr 07, 2003	2.450	2.450	2.250	2.370	65,100	+0.07(+3.04%)
Apr 04, 2003	2.440	2.500	2.200	2.300	206,300	-0.04(-1.71%)
Apr 03, 2003	2.390	2.470	2.310	2.340	136,600	-0.01(-0.43%)
Apr 02, 2003	2.360	2.390	2.340	2.350	41,600	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices