Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8020 -0.0180 (-2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.900	6.010	5.760	5.830	108,342	-0.13(-2.18%)
Apr 28, 2022	5.450	6.025	5.450	5.960	384,969	+0.53(+9.76%)
Apr 27, 2022	5.330	5.620	4.970	5.430	181,834	+0.10(+1.88%)
Apr 26, 2022	5.070	5.490	4.850	5.330	171,739	+0.23(+4.51%)
Apr 25, 2022	4.980	5.170	4.880	5.100	120,291	+0.09(+1.80%)
Apr 22, 2022	4.990	5.050	4.810	5.010	68,986	+0.01(+0.20%)
Apr 21, 2022	5.370	5.370	4.855	5.000	111,425	-0.29(-5.48%)
Apr 20, 2022	5.740	5.740	5.270	5.290	97,361	-0.41(-7.19%)
Apr 19, 2022	5.820	6.620	5.640	5.700	97,481	-0.12(-2.06%)
Apr 18, 2022	5.990	6.210	5.725	5.820	99,091	-0.22(-3.64%)
Apr 14, 2022	6.210	6.210	5.910	6.040	61,340	-0.13(-2.11%)
Apr 13, 2022	5.820	6.240	5.720	6.170	109,635	+0.28(+4.75%)
Apr 12, 2022	5.780	6.205	5.640	5.890	157,668	+0.20(+3.51%)
Apr 11, 2022	5.890	5.890	5.630	5.690	79,587	-0.27(-4.53%)
Apr 08, 2022	6.000	6.190	5.800	5.960	67,407	-0.04(-0.67%)
Apr 07, 2022	6.080	6.170	5.900	6.000	112,862	-0.06(-0.99%)
Apr 06, 2022	6.400	6.400	6.020	6.060	66,955	-0.33(-5.16%)
Apr 05, 2022	6.810	6.820	6.270	6.390	114,712	-0.37(-5.47%)
Apr 04, 2022	6.680	6.885	6.600	6.760	69,564	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices