Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8301 +0.0101 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9799	0.9864	0.9370	0.9552	49,014	-0.00(-0.47%)
Jan 30, 2024	0.9600	0.9701	0.9500	0.9597	36,942	+0.00(+0.01%)
Jan 29, 2024	0.9700	0.9700	0.9300	0.9596	241,264	-0.01(-1.07%)
Jan 26, 2024	0.9500	0.9700	0.9400	0.9700	55,512	+0.01(+1.55%)
Jan 25, 2024	0.9600	0.9650	0.9495	0.9552	68,623	-0.00(-0.49%)
Jan 24, 2024	0.9600	0.9700	0.9435	0.9599	91,051	-0.00(-0.01%)
Jan 23, 2024	0.9600	0.9695	0.9500	0.9600	164,610	-0.00(-0.32%)
Jan 22, 2024	0.9900	0.9900	0.9600	0.9631	41,259	-0.00(-0.40%)
Jan 19, 2024	0.9750	0.9800	0.9400	0.9670	133,943	-0.00(-0.30%)
Jan 18, 2024	0.9899	0.9899	0.9432	0.9699	146,494	-0.02(-2.02%)
Jan 17, 2024	0.9900	0.9900	0.9511	0.9899	19,591	+0.00(+0.25%)
Jan 16, 2024	0.9400	1.000	0.9399	0.9874	164,858	+0.01(+0.76%)
Jan 12, 2024	0.9311	1.020	0.9248	0.9800	234,786	+0.03(+3.18%)
Jan 11, 2024	0.9500	0.9600	0.9150	0.9498	178,152	-0.01(-1.06%)
Jan 10, 2024	1.000	1.012	0.9108	0.9600	166,858	-0.05(-4.95%)
Jan 09, 2024	1.010	1.030	0.9697	1.010	88,977	+0.01(+1.00%)
Jan 08, 2024	0.9300	1.020	0.9000	1.000	455,784	+0.06(+6.37%)
Jan 05, 2024	0.9600	0.9700	0.9100	0.9401	453,954	-0.04(-4.48%)
Jan 04, 2024	1.050	1.070	0.9064	0.9842	7,416,779	+0.08(+9.36%)
Jan 03, 2024	0.9071	0.9071	0.8772	0.9000	21,826	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices