Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.940	9.990	9.350	9.410	489,500	-0.58(-5.81%)
Apr 29, 2004	10.00	10.44	8.800	9.990	1,492,900	+0.34(+3.52%)
Apr 28, 2004	9.060	9.820	9.000	9.650	689,500	+0.45(+4.89%)
Apr 27, 2004	10.01	10.40	9.100	9.200	719,600	-0.85(-8.46%)
Apr 26, 2004	10.50	10.74	9.900	10.05	564,200	-0.40(-3.83%)
Apr 23, 2004	10.44	10.67	10.35	10.45	381,200	-0.24(-2.25%)
Apr 22, 2004	10.92	11.00	10.67	10.69	353,200	-0.21(-1.93%)
Apr 21, 2004	10.95	10.98	10.62	10.90	358,600	+0.00(+0.00%)
Apr 20, 2004	11.10	11.30	10.58	10.90	463,900	-0.15(-1.36%)
Apr 19, 2004	10.96	11.15	10.95	11.05	301,200	+0.13(+1.19%)
Apr 16, 2004	10.88	11.18	10.53	10.92	542,100	+0.10(+0.92%)
Apr 15, 2004	10.50	11.38	10.50	10.82	459,500	+0.14(+1.31%)
Apr 14, 2004	10.65	10.85	10.40	10.68	375,500	-0.07(-0.65%)
Apr 13, 2004	11.08	11.09	10.50	10.75	503,700	-0.30(-2.71%)
Apr 12, 2004	10.45	11.19	10.16	11.05	798,300	+0.60(+5.74%)
Apr 08, 2004	10.40	10.82	10.25	10.45	548,300	+0.10(+0.97%)
Apr 07, 2004	10.01	10.45	9.870	10.35	592,000	+0.33(+3.29%)
Apr 06, 2004	9.730	10.30	9.570	10.02	791,000	+0.27(+2.77%)
Apr 05, 2004	9.640	9.890	9.460	9.750	451,200	-0.05(-0.51%)
Apr 02, 2004	9.540	9.880	9.260	9.800	807,300	+0.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Veradigm Inc (NQ: MDRX )

Historical Prices