Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.977	10.26	9.931	10.18	162,273	+0.19(+1.95%)
Apr 29, 2014	10.09	10.20	9.977	9.986	75,432	-0.02(-0.19%)
Apr 28, 2014	10.04	10.15	9.875	10.01	112,110	+0.05(+0.47%)
Apr 25, 2014	9.931	10.01	9.894	9.959	133,205	-0.02(-0.19%)
Apr 24, 2014	9.949	10.02	9.921	9.977	279,082	+0.09(+0.94%)
Apr 23, 2014	9.959	10.14	9.847	9.884	149,274	-0.11(-1.11%)
Apr 22, 2014	10.01	10.07	9.940	9.996	147,815	-0.04(-0.37%)
Apr 21, 2014	9.977	10.04	9.921	10.03	283,667	+0.02(+0.19%)
Apr 17, 2014	9.996	10.01	10.01	10.01	41,805	+0.00(+0.00%)
Apr 16, 2014	10.01	10.01	9.866	10.01	72,614	+0.08(+0.84%)
Apr 15, 2014	10.02	10.02	9.810	9.931	63,306	-0.08(-0.83%)
Apr 14, 2014	9.977	10.06	9.857	10.01	81,774	+0.16(+1.60%)
Apr 11, 2014	9.819	9.966	9.792	9.857	105,517	-0.08(-0.84%)
Apr 10, 2014	10.03	10.03	9.792	9.940	109,189	-0.11(-1.11%)
Apr 09, 2014	10.10	10.10	9.931	10.05	73,577	-0.02(-0.18%)
Apr 08, 2014	10.02	10.14	9.986	10.07	93,286	+0.02(+0.19%)
Apr 07, 2014	10.02	10.13	9.903	10.05	66,610	+0.02(+0.18%)
Apr 04, 2014	10.28	10.28	9.959	10.03	204,633	-0.18(-1.73%)
Apr 03, 2014	10.38	10.38	10.14	10.21	50,815	-0.18(-1.70%)
Apr 02, 2014	10.16	10.39	10.13	10.39	133,353	+0.22(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices